[OGN] Origin Protocol November 2020 USD price history

During November 2020, Origin Protocol price increased by +11.60%, starting at $0.1345 and closing the month at $0.1501.

OGN daily price had in total 16 days of growing and 13 days of dropping.

OGN price to USD in November 2020

OGN daily price history

• November 2020

  +11.60%

• Date	Price	Growth/Decline
  Nov 1, 2020	$0.14	+4.61%
  Nov 2, 2020	$0.13	-4.92%
  Nov 3, 2020	$0.12	-5.20%
  Nov 4, 2020	$0.12	-5.68%
  Nov 5, 2020	$0.12	+1.68%
  Nov 6, 2020	$0.14	+13.50%
  Nov 7, 2020	$0.12	-6.14%
  Nov 8, 2020	$0.13	+1.79%
  Nov 9, 2020	$0.13	+8.19%
  Nov 10, 2020	$0.17	+24.83%
  Nov 11, 2020	$0.15	-7.95%
  Nov 12, 2020	$0.16	+2.67%
  Nov 13, 2020	$0.18	+10.85%
  Nov 14, 2020	$0.17	-2.41%
  Nov 15, 2020	$0.16	-5.43%
  Nov 16, 2020	$0.18	+7.80%
  Nov 17, 2020	$0.16	-8.56%
  Nov 18, 2020	$0.15	-6.88%
  Nov 19, 2020	$0.14	-7.80%
  Nov 20, 2020	$0.14	+5.25%
  Nov 21, 2020	$0.15	+7.59%
  Nov 22, 2020	$0.14	-5.40%
  Nov 23, 2020	$0.15	+5.81%
  Nov 24, 2020	$0.17	+11.60%
  Nov 25, 2020	$0.18	+10.37%
  Nov 26, 2020	$0.16	-7.59%
  Nov 27, 2020	$0.15	+0.00%
  Nov 28, 2020	$0.15	+0.07%
  Nov 29, 2020	$0.15	+0.46%
  Nov 30, 2020	$0.15	-0.07%