[NWC] Newscrypto May 2022 USD price history

During May 2022, Newscrypto price declined by -49.79%, starting at $0.2021 and closing the month at $0.1015.

NWC daily price had in total 15 days of growing and 16 days of dropping.

NWC NWC price to USD in May 2022

NWC daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.22 +7.34%
    May 2, 2022 $0.21 -2.14%
    May 3, 2022 $0.22 +3.02%
    May 4, 2022 $0.23 +5.67%
    May 5, 2022 $0.21 -10.69%
    May 6, 2022 $0.20 -2.72%
    May 7, 2022 $0.20 -1.97%
    May 8, 2022 $0.19 -3.63%
    May 9, 2022 $0.16 -15.25%
    May 10, 2022 $0.16 -1.57%
    May 11, 2022 $0.10 -38.90%
    May 12, 2022 $0.09 -10.77%
    May 13, 2022 $0.10 +15.52%
    May 14, 2022 $0.10 -0.80%
    May 15, 2022 $0.11 +9.64%
    May 16, 2022 $0.10 -4.70%
    May 17, 2022 $0.10 +1.58%
    May 18, 2022 $0.10 -3.70%
    May 19, 2022 $0.10 +2.27%
    May 20, 2022 $0.10 -2.99%
    May 21, 2022 $0.10 +0.74%
    May 22, 2022 $0.11 +5.10%
    May 23, 2022 $0.10 -2.46%
    May 24, 2022 $0.10 +2.42%
    May 25, 2022 $0.11 +2.75%
    May 26, 2022 $0.10 -10.14%
    May 27, 2022 $0.08 -12.04%
    May 28, 2022 $0.09 +7.89%
    May 29, 2022 $0.09 +4.11%
    May 30, 2022 $0.10 +5.27%
    May 31, 2022 $0.10 +1.11%

Updated