[NWC] Newscrypto April 2022 USD price history

During April 2022, Newscrypto price declined by +0.00%, starting at $0.00 and closing the month at $0.2026.

NWC daily price had in total 8 days of growing and 10 days of dropping.

NWC NWC price to USD in April 2022

NWC daily price history

  • April 2022
  • Date Price Growth/Decline
    Apr 6, 2022 $0.28 -14.55%
    Apr 7, 2022 $0.27 -1.05%
    Apr 8, 2022 $0.25 -8.49%
    Apr 9, 2022 $0.25 +2.14%
    Apr 10, 2022 $0.25 -3.00%
    Apr 11, 2022 $0.21 -15.94%
    Apr 12, 2022 $0.22 +7.60%
    Apr 13, 2022 $0.24 +7.87%
    Apr 14, 2022 $0.24 +1.21%
    Apr 15, 2022 $0.26 +6.69%
    Apr 16, 2022 $0.29 +13.25%
    Apr 17, 2022 $0.28 -1.93%
    Apr 25, 2022 $0.28 +3.46%
    Apr 26, 2022 $0.25 -10.98%
    Apr 27, 2022 $0.24 -0.11%
    Apr 28, 2022 $0.26 +5.47%
    Apr 29, 2022 $0.22 -14.39%
    Apr 30, 2022 $0.20 -8.46%

Updated