[NWC] Newscrypto March 2022 USD price history

During March 2022, Newscrypto price increased by +39.59%, starting at $0.208 and closing the month at $0.2903.

NWC daily price had in total 20 days of growing and 8 days of dropping.

NWC price to USD in March 2022

NWC daily price history

• March 2022

  +39.59%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.21	+1.03%
  Mar 2, 2022	$0.21	+0.92%
  Mar 3, 2022	$0.20	-5.85%
  Mar 4, 2022	$0.20	+1.35%
  Mar 5, 2022	$0.21	+2.23%
  Mar 6, 2022	$0.21	+3.31%
  Mar 7, 2022	$0.20	-7.55%
  Mar 8, 2022	$0.20	+0.85%
  Mar 9, 2022	$0.20	+1.21%
  Mar 10, 2022	$0.19	-4.17%
  Mar 11, 2022	$0.19	-1.74%
  Mar 12, 2022	$0.19	+0.41%
  Mar 13, 2022	$0.18	-3.27%
  Mar 14, 2022	$0.18	+0.89%
  Mar 15, 2022	$0.18	+1.55%
  Mar 16, 2022	$0.19	+4.19%
  Mar 17, 2022	$0.20	+3.50%
  Mar 18, 2022	$0.21	+4.71%
  Mar 19, 2022	$0.24	+16.52%
  Mar 20, 2022	$0.23	-4.35%
  Mar 21, 2022	$0.24	+3.22%
  Mar 22, 2022	$0.25	+5.82%
  Mar 23, 2022	$0.24	-4.24%
  Mar 24, 2022	$0.25	+4.63%
  Mar 25, 2022	$0.24	-4.97%
  Mar 26, 2022	$0.24	+1.67%
  Mar 27, 2022	$0.27	+9.53%
  Mar 28, 2022	$0.29	+9.25%