[NWC] Newscrypto December 2022 USD price history

During December 2022, Newscrypto price declined by -11.11%, starting at $0.06112 and closing the month at $0.05433.

NWC daily price had in total 13 days of growing and 15 days of dropping.

NWC NWC price to USD in December 2022

NWC daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.06 -2.15%
    Dec 2, 2022 $0.06 +2.64%
    Dec 3, 2022 $0.06 +0.27%
    Dec 4, 2022 $0.06 +0.41%
    Dec 5, 2022 $0.06 -1.51%
    Dec 6, 2022 $0.06 -0.53%
    Dec 7, 2022 $0.06 -0.42%
    Dec 8, 2022 $0.06 +0.07%
    Dec 9, 2022 $0.06 -0.92%
    Dec 10, 2022 $0.06 -0.88%
    Dec 11, 2022 $0.06 -0.25%
    Dec 12, 2022 $0.06 +0.76%
    Dec 13, 2022 $0.06 +2.03%
    Dec 14, 2022 $0.06 -2.59%
    Dec 15, 2022 $0.06 +0.81%
    Dec 16, 2022 $0.05 -4.42%
    Dec 17, 2022 $0.06 +2.50%
    Dec 18, 2022 $0.05 -1.27%
    Dec 19, 2022 $0.06 +0.05%
    Dec 20, 2022 $0.06 +4.07%
    Dec 21, 2022 $0.06 -4.94%
    Dec 22, 2022 $0.06 +1.13%
    Dec 23, 2022 $0.05 -1.37%
    Dec 24, 2022 $0.06 +0.52%
    Dec 25, 2022 $0.06 +10.23%
    Dec 26, 2022 $0.06 -8.18%
    Dec 27, 2022 $0.05 -1.14%
    Dec 28, 2022 $0.05 -0.15%

Updated