[NWC] Newscrypto November 2022 USD price history

During November 2022, Newscrypto price declined by -27.03%, starting at $0.08371 and closing the month at $0.06108.

NWC daily price had in total 15 days of growing and 15 days of dropping.

NWC price to USD in November 2022

NWC daily price history

• November 2022

  -27.03%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.09	+2.73%
  Nov 2, 2022	$0.09	+0.99%
  Nov 3, 2022	$0.09	+8.02%
  Nov 4, 2022	$0.10	+1.16%
  Nov 5, 2022	$0.09	-6.28%
  Nov 6, 2022	$0.09	+0.19%
  Nov 7, 2022	$0.09	+1.13%
  Nov 8, 2022	$0.08	-16.58%
  Nov 9, 2022	$0.06	-22.09%
  Nov 10, 2022	$0.07	+14.41%
  Nov 11, 2022	$0.06	-8.86%
  Nov 12, 2022	$0.06	+0.35%
  Nov 13, 2022	$0.06	-4.47%
  Nov 14, 2022	$0.06	+1.23%
  Nov 15, 2022	$0.06	-1.21%
  Nov 16, 2022	$0.06	+2.85%
  Nov 17, 2022	$0.06	-1.18%
  Nov 18, 2022	$0.06	-1.92%
  Nov 19, 2022	$0.06	-0.52%
  Nov 20, 2022	$0.06	-0.58%
  Nov 21, 2022	$0.06	-1.61%
  Nov 22, 2022	$0.06	+0.19%
  Nov 23, 2022	$0.06	+4.27%
  Nov 24, 2022	$0.06	-3.99%
  Nov 25, 2022	$0.06	+12.02%
  Nov 26, 2022	$0.06	+0.61%
  Nov 27, 2022	$0.06	-5.73%
  Nov 28, 2022	$0.06	-1.03%
  Nov 29, 2022	$0.06	-2.03%
  Nov 30, 2022	$0.06	+3.53%