[NEXO] Nexo May 2024 USD price history

During May 2024, Nexo price increased by +21.11%, starting at $1.19 and closing the month at $1.45.

NEXO daily price had in total 16 days of growing and 15 days of dropping.

NEXO price to USD in May 2024

NEXO daily price history

• May 2024

  +21.11%

• Date	Price	Growth/Decline
  May 1, 2024	$1.21	+1.09%
  May 2, 2024	$1.24	+2.81%
  May 3, 2024	$1.30	+4.42%
  May 4, 2024	$1.30	+0.08%
  May 5, 2024	$1.30	+0.15%
  May 6, 2024	$1.28	-1.31%
  May 7, 2024	$1.27	-1.09%
  May 8, 2024	$1.24	-2.68%
  May 9, 2024	$1.28	+3.24%
  May 10, 2024	$1.23	-3.53%
  May 11, 2024	$1.24	+0.57%
  May 12, 2024	$1.24	-0.24%
  May 13, 2024	$1.23	-0.32%
  May 14, 2024	$1.21	-1.70%
  May 15, 2024	$1.29	+6.11%
  May 16, 2024	$1.27	-1.25%
  May 17, 2024	$1.31	+3.47%
  May 18, 2024	$1.33	+1.29%
  May 19, 2024	$1.30	-1.88%
  May 20, 2024	$1.44	+10.65%
  May 21, 2024	$1.44	-0.07%
  May 22, 2024	$1.43	-1.18%
  May 23, 2024	$1.42	-0.70%
  May 24, 2024	$1.41	-0.64%
  May 25, 2024	$1.42	+0.71%
  May 26, 2024	$1.44	+1.55%
  May 27, 2024	$1.45	+0.62%
  May 28, 2024	$1.46	+0.62%
  May 29, 2024	$1.45	-1.03%
  May 30, 2024	$1.46	+0.76%
  May 31, 2024	$1.45	-0.75%