[NEXO] Nexo April 2024 USD price history

During April 2024, Nexo price declined by -11.94%, starting at $1.36 and closing the month at $1.20.

NEXO daily price had in total 14 days of growing and 16 days of dropping.

NEXO price to USD in April 2024

NEXO daily price history

• April 2024

  -11.94%

• Date	Price	Growth/Decline
  Apr 1, 2024	$1.31	-3.76%
  Apr 2, 2024	$1.28	-2.37%
  Apr 3, 2024	$1.32	+3.69%
  Apr 4, 2024	$1.34	+1.36%
  Apr 5, 2024	$1.32	-1.42%
  Apr 6, 2024	$1.33	+0.91%
  Apr 7, 2024	$1.38	+3.83%
  Apr 8, 2024	$1.42	+2.31%
  Apr 9, 2024	$1.38	-2.19%
  Apr 10, 2024	$1.45	+4.47%
  Apr 11, 2024	$1.42	-1.59%
  Apr 12, 2024	$1.32	-7.58%
  Apr 13, 2024	$1.26	-4.33%
  Apr 14, 2024	$1.31	+3.97%
  Apr 15, 2024	$1.30	-0.61%
  Apr 16, 2024	$1.27	-2.69%
  Apr 17, 2024	$1.20	-5.06%
  Apr 18, 2024	$1.21	+0.75%
  Apr 19, 2024	$1.22	+0.33%
  Apr 20, 2024	$1.28	+5.43%
  Apr 21, 2024	$1.27	-1.17%
  Apr 22, 2024	$1.27	+0.08%
  Apr 23, 2024	$1.27	+0.32%
  Apr 24, 2024	$1.24	-2.52%
  Apr 25, 2024	$1.25	+0.81%
  Apr 26, 2024	$1.24	-1.04%
  Apr 27, 2024	$1.25	+1.46%
  Apr 28, 2024	$1.25	-0.16%
  Apr 29, 2024	$1.25	-0.24%
  Apr 30, 2024	$1.20	-4.32%