[NEXO] Nexo February 2023 USD price history

During February 2023, Nexo price declined by -15.87%, starting at $0.819 and closing the month at $0.689.

NEXO daily price had in total 11 days of growing and 17 days of dropping.

NEXO NEXO price to USD in February 2023

NEXO daily price history

  • Date Price Growth/Decline
    Feb 1, 2023 $0.82 +0.61%
    Feb 2, 2023 $0.81 -1.82%
    Feb 3, 2023 $0.81 +0.37%
    Feb 4, 2023 $0.78 -3.58%
    Feb 5, 2023 $0.77 -1.54%
    Feb 6, 2023 $0.76 -1.82%
    Feb 7, 2023 $0.77 +2.52%
    Feb 8, 2023 $0.75 -3.23%
    Feb 9, 2023 $0.73 -2.94%
    Feb 10, 2023 $0.72 -0.69%
    Feb 11, 2023 $0.72 -0.69%
    Feb 12, 2023 $0.71 -1.12%
    Feb 13, 2023 $0.72 +1.27%
    Feb 14, 2023 $0.73 +1.67%
    Feb 15, 2023 $0.74 +1.10%
    Feb 16, 2023 $0.73 -1.63%
    Feb 17, 2023 $0.76 +4.28%
    Feb 18, 2023 $0.75 -0.27%
    Feb 19, 2023 $0.73 -3.45%
    Feb 20, 2023 $0.74 +1.38%
    Feb 21, 2023 $0.73 -1.49%
    Feb 22, 2023 $0.74 +2.20%
    Feb 23, 2023 $0.75 +0.54%
    Feb 24, 2023 $0.72 -4.02%
    Feb 25, 2023 $0.71 -1.53%
    Feb 26, 2023 $0.72 +1.70%
    Feb 27, 2023 $0.71 -1.53%
    Feb 28, 2023 $0.69 -2.68%

Updated