[NEST] NEST Protocol December 2022 USD price history

During December 2022, NEST Protocol price declined by -14.59%, starting at $0.02483 and closing the month at $0.02121.

NEST daily price had in total 14 days of growing and 17 days of dropping.

NEST NEST price to USD in December 2022

NEST daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.02 -1.58%
    Dec 2, 2022 $0.02 -2.46%
    Dec 3, 2022 $0.02 -2.01%
    Dec 4, 2022 $0.02 +1.05%
    Dec 5, 2022 $0.02 +4.43%
    Dec 6, 2022 $0.03 +3.15%
    Dec 7, 2022 $0.02 -2.03%
    Dec 8, 2022 $0.02 +0.52%
    Dec 9, 2022 $0.02 +0.09%
    Dec 10, 2022 $0.02 +0.02%
    Dec 11, 2022 $0.03 +1.69%
    Dec 12, 2022 $0.02 -1.90%
    Dec 13, 2022 $0.03 +1.12%
    Dec 14, 2022 $0.02 -2.24%
    Dec 15, 2022 $0.02 -3.32%
    Dec 16, 2022 $0.02 -6.81%
    Dec 17, 2022 $0.02 -2.42%
    Dec 18, 2022 $0.02 +0.23%
    Dec 19, 2022 $0.02 +2.82%
    Dec 20, 2022 $0.02 +3.19%
    Dec 21, 2022 $0.02 -0.37%
    Dec 22, 2022 $0.02 +2.03%
    Dec 23, 2022 $0.02 -2.24%
    Dec 24, 2022 $0.02 +1.44%
    Dec 25, 2022 $0.02 -0.77%
    Dec 26, 2022 $0.02 +0.67%
    Dec 27, 2022 $0.02 -0.51%
    Dec 28, 2022 $0.02 -0.39%
    Dec 29, 2022 $0.02 -1.35%
    Dec 30, 2022 $0.02 -2.15%
    Dec 31, 2022 $0.02 -3.63%

Updated