[NEAR] NEAR Protocol September 2026 USD price history

During September 2026, NEAR Protocol price increased by +177.93%, starting at $1.92 and closing the month at $5.34.

NEAR daily price had in total 21 days of growing and 9 days of dropping.

NEAR price to USD in September 2026

NEAR daily price history

• September 2026

  +177.93%

• Date	Price	Growth/Decline
  Sep 1, 2026	$1.88	-1.87%
  Sep 2, 2026	$1.89	+0.11%
  Sep 3, 2026	$1.95	+3.61%
  Sep 4, 2026	$2.17	+11.16%
  Sep 5, 2026	$2.19	+0.83%
  Sep 6, 2026	$2.44	+11.32%
  Sep 7, 2026	$2.31	-5.41%
  Sep 8, 2026	$2.32	+0.43%
  Sep 9, 2026	$2.48	+7.08%
  Sep 10, 2026	$2.44	-1.65%
  Sep 11, 2026	$2.36	-3.19%
  Sep 12, 2026	$2.37	+0.21%
  Sep 13, 2026	$2.30	-3.08%
  Sep 14, 2026	$2.47	+7.44%
  Sep 15, 2026	$2.34	-5.27%
  Sep 16, 2026	$2.62	+12.11%
  Sep 17, 2026	$3.15	+20.12%
  Sep 18, 2026	$3.76	+19.61%
  Sep 19, 2026	$3.59	-4.65%
  Sep 20, 2026	$4.17	+16.08%
  Sep 21, 2026	$4.27	+2.47%
  Sep 22, 2026	$4.42	+3.61%
  Sep 23, 2026	$4.33	-2.08%
  Sep 24, 2026	$4.59	+5.96%
  Sep 25, 2026	$4.95	+7.80%
  Sep 26, 2026	$5.04	+1.78%
  Sep 27, 2026	$5.39	+6.93%
  Sep 28, 2026	$4.82	-10.51%
  Sep 29, 2026	$4.88	+1.31%
  Sep 30, 2026	$5.34	+9.34%