[NEAR] NEAR Protocol August 2026 USD price history

During August 2026, NEAR Protocol price increased by +15.45%, starting at $1.66 and closing the month at $1.92.

NEAR daily price had in total 16 days of growing and 15 days of dropping.

NEAR price to USD in August 2026

NEAR daily price history

• August 2026

  +15.45%

• Date	Price	Growth/Decline
  Aug 1, 2026	$1.67	+0.60%
  Aug 2, 2026	$1.72	+2.57%
  Aug 3, 2026	$1.74	+1.17%
  Aug 4, 2026	$1.73	-0.40%
  Aug 5, 2026	$1.70	-1.79%
  Aug 6, 2026	$1.66	-2.53%
  Aug 7, 2026	$1.59	-3.93%
  Aug 8, 2026	$1.61	+1.32%
  Aug 9, 2026	$1.60	-0.81%
  Aug 10, 2026	$1.60	+0.13%
  Aug 11, 2026	$1.62	+1.25%
  Aug 12, 2026	$1.64	+1.36%
  Aug 13, 2026	$1.64	-0.12%
  Aug 14, 2026	$1.64	-0.06%
  Aug 15, 2026	$1.62	-1.28%
  Aug 16, 2026	$1.60	-0.99%
  Aug 17, 2026	$1.64	+2.25%
  Aug 18, 2026	$1.59	-3.00%
  Aug 19, 2026	$1.73	+9.13%
  Aug 20, 2026	$1.77	+1.96%
  Aug 21, 2026	$1.97	+11.39%
  Aug 22, 2026	$1.88	-4.48%
  Aug 23, 2026	$2.02	+7.35%
  Aug 24, 2026	$1.95	-3.03%
  Aug 25, 2026	$1.86	-4.81%
  Aug 26, 2026	$1.90	+2.10%
  Aug 27, 2026	$1.93	+1.37%
  Aug 28, 2026	$1.82	-5.45%
  Aug 29, 2026	$1.87	+2.41%
  Aug 30, 2026	$1.82	-2.68%
  Aug 31, 2026	$1.92	+5.61%