[NEAR] NEAR Protocol July 2026 USD price history

During July 2026, NEAR Protocol price declined by -6.67%, starting at $1.78 and closing the month at $1.66.

NEAR daily price had in total 15 days of growing and 16 days of dropping.

NEAR price to USD in July 2026

NEAR daily price history

• July 2026

  -6.67%

• Date	Price	Growth/Decline
  Jul 1, 2026	$1.81	+1.29%
  Jul 2, 2026	$1.94	+7.59%
  Jul 3, 2026	$2.04	+5.20%
  Jul 4, 2026	$2.00	-2.30%
  Jul 5, 2026	$2.02	+0.85%
  Jul 6, 2026	$2.05	+1.84%
  Jul 7, 2026	$1.98	-3.70%
  Jul 8, 2026	$1.89	-4.35%
  Jul 9, 2026	$1.92	+1.48%
  Jul 10, 2026	$1.89	-1.46%
  Jul 11, 2026	$1.87	-1.32%
  Jul 12, 2026	$1.89	+1.07%
  Jul 13, 2026	$1.92	+1.75%
  Jul 14, 2026	$2.01	+4.74%
  Jul 15, 2026	$2.07	+2.73%
  Jul 16, 2026	$1.96	-4.94%
  Jul 17, 2026	$1.92	-1.94%
  Jul 18, 2026	$1.93	+0.26%
  Jul 19, 2026	$1.92	-0.67%
  Jul 20, 2026	$1.98	+3.29%
  Jul 21, 2026	$1.94	-2.17%
  Jul 22, 2026	$1.87	-3.51%
  Jul 23, 2026	$1.88	+0.86%
  Jul 24, 2026	$1.80	-4.14%
  Jul 25, 2026	$1.79	-0.78%
  Jul 26, 2026	$1.84	+2.57%
  Jul 27, 2026	$1.69	-8.11%
  Jul 28, 2026	$1.65	-2.13%
  Jul 29, 2026	$1.62	-1.94%
  Jul 30, 2026	$1.68	+3.52%
  Jul 31, 2026	$1.66	-0.78%