[NEAR] NEAR Protocol June 2026 USD price history

During June 2026, NEAR Protocol price declined by -23.19%, starting at $2.32 and closing the month at $1.78.

NEAR daily price had in total 13 days of growing and 17 days of dropping.

NEAR price to USD in June 2026

NEAR daily price history

• June 2026

  -23.19%

• Date	Price	Growth/Decline
  Jun 1, 2026	$2.64	+13.66%
  Jun 2, 2026	$2.63	-0.42%
  Jun 3, 2026	$2.82	+7.19%
  Jun 4, 2026	$2.20	-21.85%
  Jun 5, 2026	$1.97	-10.50%
  Jun 6, 2026	$1.86	-5.59%
  Jun 7, 2026	$2.06	+10.76%
  Jun 8, 2026	$2.13	+3.50%
  Jun 9, 2026	$2.15	+1.03%
  Jun 10, 2026	$1.97	-8.51%
  Jun 11, 2026	$2.06	+4.82%
  Jun 12, 2026	$2.01	-2.66%
  Jun 13, 2026	$2.13	+5.82%
  Jun 14, 2026	$2.22	+4.23%
  Jun 15, 2026	$2.39	+7.90%
  Jun 16, 2026	$2.31	-3.60%
  Jun 17, 2026	$2.18	-5.50%
  Jun 18, 2026	$2.24	+2.52%
  Jun 19, 2026	$2.18	-2.32%
  Jun 20, 2026	$2.19	+0.37%
  Jun 21, 2026	$2.10	-4.20%
  Jun 22, 2026	$2.07	-1.67%
  Jun 23, 2026	$1.98	-4.16%
  Jun 24, 2026	$1.96	-0.81%
  Jun 25, 2026	$1.83	-6.72%
  Jun 26, 2026	$1.80	-1.64%
  Jun 27, 2026	$1.87	+3.55%
  Jun 28, 2026	$1.83	-1.82%
  Jun 29, 2026	$1.86	+1.75%
  Jun 30, 2026	$1.78	-4.45%