[NEAR] NEAR Protocol June 2026 USD price history

During June 2026, NEAR Protocol price declined by -4.96%, starting at $2.32 and closing the month at $2.21.

NEAR daily price had in total 12 days of growing and 9 days of dropping.

NEAR NEAR price to USD in June 2026

NEAR daily price history

  • June 2026
  • Date Price Growth/Decline
    Jun 1, 2026 $2.64 +13.66%
    Jun 2, 2026 $2.63 -0.42%
    Jun 3, 2026 $2.82 +7.19%
    Jun 4, 2026 $2.20 -21.85%
    Jun 5, 2026 $1.97 -10.50%
    Jun 6, 2026 $1.86 -5.59%
    Jun 7, 2026 $2.06 +10.76%
    Jun 8, 2026 $2.13 +3.50%
    Jun 9, 2026 $2.15 +1.03%
    Jun 10, 2026 $1.97 -8.51%
    Jun 11, 2026 $2.06 +4.82%
    Jun 12, 2026 $2.01 -2.66%
    Jun 13, 2026 $2.13 +5.82%
    Jun 14, 2026 $2.22 +4.23%
    Jun 15, 2026 $2.39 +7.90%
    Jun 16, 2026 $2.31 -3.60%
    Jun 17, 2026 $2.18 -5.50%
    Jun 18, 2026 $2.24 +2.52%
    Jun 19, 2026 $2.18 -2.32%
    Jun 20, 2026 $2.19 +0.37%
    Jun 21, 2026 $2.20 +0.59%

Updated