[NEAR] NEAR Protocol May 2026 USD price history

During May 2026, NEAR Protocol price increased by +78.87%, starting at $1.30 and closing the month at $2.32.

NEAR daily price had in total 13 days of growing and 18 days of dropping.

NEAR price to USD in May 2026

NEAR daily price history

• May 2026

  +78.87%

• Date	Price	Growth/Decline
  May 1, 2026	$1.29	-0.69%
  May 2, 2026	$1.30	+0.85%
  May 3, 2026	$1.28	-1.77%
  May 4, 2026	$1.26	-1.02%
  May 5, 2026	$1.30	+2.70%
  May 6, 2026	$1.49	+14.90%
  May 7, 2026	$1.47	-1.14%
  May 8, 2026	$1.60	+8.65%
  May 9, 2026	$1.57	-1.88%
  May 10, 2026	$1.56	-0.19%
  May 11, 2026	$1.55	-1.02%
  May 12, 2026	$1.61	+3.88%
  May 13, 2026	$1.58	-1.99%
  May 14, 2026	$1.57	-0.13%
  May 15, 2026	$1.54	-1.84%
  May 16, 2026	$1.50	-3.11%
  May 17, 2026	$1.51	+0.80%
  May 18, 2026	$1.62	+7.83%
  May 19, 2026	$1.60	-1.42%
  May 20, 2026	$1.70	+6.18%
  May 21, 2026	$1.93	+13.16%
  May 22, 2026	$2.10	+9.09%
  May 23, 2026	$2.45	+16.60%
  May 24, 2026	$2.39	-2.29%
  May 25, 2026	$2.77	+15.75%
  May 26, 2026	$2.55	-7.80%
  May 27, 2026	$2.49	-2.51%
  May 28, 2026	$2.42	-2.77%
  May 29, 2026	$2.38	-1.69%
  May 30, 2026	$2.25	-5.51%
  May 31, 2026	$2.32	+3.16%