[NEAR] NEAR Protocol April 2026 USD price history

During April 2026, NEAR Protocol price increased by +9.18%, starting at $1.19 and closing the month at $1.30.

NEAR daily price had in total 16 days of growing and 14 days of dropping.

NEAR price to USD in April 2026

NEAR daily price history

• April 2026

  +9.18%

• Date	Price	Growth/Decline
  Apr 1, 2026	$1.19	+0.17%
  Apr 2, 2026	$1.16	-2.43%
  Apr 3, 2026	$1.21	+3.96%
  Apr 4, 2026	$1.25	+3.89%
  Apr 5, 2026	$1.25	-0.64%
  Apr 6, 2026	$1.25	+0.08%
  Apr 7, 2026	$1.31	+4.89%
  Apr 8, 2026	$1.33	+1.61%
  Apr 9, 2026	$1.37	+2.78%
  Apr 10, 2026	$1.36	-0.44%
  Apr 11, 2026	$1.40	+3.09%
  Apr 12, 2026	$1.34	-4.07%
  Apr 13, 2026	$1.42	+5.27%
  Apr 14, 2026	$1.36	-4.09%
  Apr 15, 2026	$1.41	+3.68%
  Apr 16, 2026	$1.43	+1.56%
  Apr 17, 2026	$1.41	-1.75%
  Apr 18, 2026	$1.34	-4.48%
  Apr 19, 2026	$1.32	-1.27%
  Apr 20, 2026	$1.36	+2.72%
  Apr 21, 2026	$1.38	+1.76%
  Apr 22, 2026	$1.40	+1.16%
  Apr 23, 2026	$1.40	+0.29%
  Apr 24, 2026	$1.41	+0.21%
  Apr 25, 2026	$1.40	-0.43%
  Apr 26, 2026	$1.39	-0.43%
  Apr 27, 2026	$1.36	-2.15%
  Apr 28, 2026	$1.35	-1.17%
  Apr 29, 2026	$1.33	-1.48%
  Apr 30, 2026	$1.30	-2.26%