[NEAR] NEAR Protocol April 2026 USD price history

During April 2026, NEAR Protocol price increased by +19.36%, starting at $1.19 and closing the month at $1.42.

NEAR daily price had in total 14 days of growing and 8 days of dropping.

NEAR NEAR price to USD in April 2026

NEAR daily price history

  • April 2026
  • Date Price Growth/Decline
    Apr 1, 2026 $1.19 +0.17%
    Apr 2, 2026 $1.16 -2.43%
    Apr 3, 2026 $1.21 +3.96%
    Apr 4, 2026 $1.25 +3.89%
    Apr 5, 2026 $1.25 -0.64%
    Apr 6, 2026 $1.25 +0.08%
    Apr 7, 2026 $1.31 +4.89%
    Apr 8, 2026 $1.33 +1.61%
    Apr 9, 2026 $1.37 +2.78%
    Apr 10, 2026 $1.36 -0.44%
    Apr 11, 2026 $1.40 +3.09%
    Apr 12, 2026 $1.34 -4.07%
    Apr 13, 2026 $1.42 +5.27%
    Apr 14, 2026 $1.36 -4.09%
    Apr 15, 2026 $1.41 +3.68%
    Apr 16, 2026 $1.43 +1.56%
    Apr 17, 2026 $1.41 -1.75%
    Apr 18, 2026 $1.34 -4.48%
    Apr 19, 2026 $1.32 -1.27%
    Apr 20, 2026 $1.36 +2.72%
    Apr 21, 2026 $1.38 +1.76%
    Apr 22, 2026 $1.42 +2.38%

Updated