[NEAR] NEAR Protocol March 2026 USD price history

During March 2026, NEAR Protocol price increased by +1.54%, starting at $1.17 and closing the month at $1.19.

NEAR daily price had in total 9 days of growing and 22 days of dropping.

NEAR price to USD in March 2026

NEAR daily price history

• March 2026

  +1.54%

• Date	Price	Growth/Decline
  Mar 1, 2026	$1.15	-1.79%
  Mar 2, 2026	$1.36	+18.00%
  Mar 3, 2026	$1.36	-0.15%
  Mar 4, 2026	$1.31	-3.39%
  Mar 5, 2026	$1.27	-2.90%
  Mar 6, 2026	$1.22	-3.69%
  Mar 7, 2026	$1.21	-0.98%
  Mar 8, 2026	$1.21	-0.33%
  Mar 9, 2026	$1.23	+1.82%
  Mar 10, 2026	$1.28	+4.05%
  Mar 11, 2026	$1.30	+1.17%
  Mar 12, 2026	$1.37	+5.32%
  Mar 13, 2026	$1.33	-2.34%
  Mar 14, 2026	$1.32	-0.90%
  Mar 15, 2026	$1.35	+1.81%
  Mar 16, 2026	$1.49	+10.45%
  Mar 17, 2026	$1.45	-2.55%
  Mar 18, 2026	$1.38	-4.55%
  Mar 19, 2026	$1.33	-3.75%
  Mar 20, 2026	$1.32	-1.42%
  Mar 21, 2026	$1.28	-2.59%
  Mar 22, 2026	$1.27	-0.55%
  Mar 23, 2026	$1.31	+2.91%
  Mar 24, 2026	$1.29	-1.53%
  Mar 25, 2026	$1.28	-0.93%
  Mar 26, 2026	$1.22	-4.30%
  Mar 27, 2026	$1.18	-3.60%
  Mar 28, 2026	$1.17	-0.59%
  Mar 29, 2026	$1.16	-0.77%
  Mar 30, 2026	$1.16	-0.34%
  Mar 31, 2026	$1.19	+2.33%