[NEAR] NEAR Protocol February 2026 USD price history

During February 2026, NEAR Protocol price declined by -2.90%, starting at $1.21 and closing the month at $1.17.

NEAR daily price had in total 10 days of growing and 18 days of dropping.

NEAR price to USD in February 2026

NEAR daily price history

• February 2026

  -2.90%

• Date	Price	Growth/Decline
  Feb 1, 2026	$1.17	-2.74%
  Feb 2, 2026	$1.20	+2.39%
  Feb 3, 2026	$1.18	-2.00%
  Feb 4, 2026	$1.16	-1.45%
  Feb 5, 2026	$0.98	-15.72%
  Feb 6, 2026	$1.09	+11.37%
  Feb 7, 2026	$1.07	-1.29%
  Feb 8, 2026	$1.04	-3.45%
  Feb 9, 2026	$1.03	-0.87%
  Feb 10, 2026	$0.99	-3.79%
  Feb 11, 2026	$0.96	-3.03%
  Feb 12, 2026	$0.96	+0.10%
  Feb 13, 2026	$1.02	+6.23%
  Feb 14, 2026	$1.08	+6.06%
  Feb 15, 2026	$1.06	-2.68%
  Feb 16, 2026	$1.06	+0.09%
  Feb 17, 2026	$1.04	-1.14%
  Feb 18, 2026	$1.02	-2.59%
  Feb 19, 2026	$1.01	-0.98%
  Feb 20, 2026	$1.05	+4.57%
  Feb 21, 2026	$1.06	+0.47%
  Feb 22, 2026	$1.02	-3.31%
  Feb 23, 2026	$0.98	-4.02%
  Feb 24, 2026	$0.96	-1.63%
  Feb 25, 2026	$1.17	+21.43%
  Feb 26, 2026	$1.13	-4.01%
  Feb 27, 2026	$1.09	-2.93%
  Feb 28, 2026	$1.17	+7.14%