[NEAR] NEAR Protocol October 2026 USD price history

During October 2026, NEAR Protocol price declined by -17.01%, starting at $5.34 and closing the month at $4.43.

NEAR daily price had in total 16 days of growing and 15 days of dropping.

NEAR price to USD in October 2026

NEAR daily price history

• October 2026

  -17.01%

• Date	Price	Growth/Decline
  Oct 1, 2026	$4.80	-10.04%
  Oct 2, 2026	$4.69	-2.37%
  Oct 3, 2026	$4.83	+3.03%
  Oct 4, 2026	$4.91	+1.70%
  Oct 5, 2026	$5.29	+7.73%
  Oct 6, 2026	$5.06	-4.33%
  Oct 7, 2026	$5.33	+5.33%
  Oct 8, 2026	$4.46	-16.33%
  Oct 9, 2026	$4.88	+9.44%
  Oct 10, 2026	$5.29	+8.44%
  Oct 11, 2026	$5.90	+11.35%
  Oct 12, 2026	$5.09	-13.66%
  Oct 13, 2026	$5.04	-1.02%
  Oct 14, 2026	$4.88	-3.08%
  Oct 15, 2026	$5.26	+7.76%
  Oct 16, 2026	$5.07	-3.69%
  Oct 17, 2026	$4.86	-4.09%
  Oct 18, 2026	$5.01	+3.17%
  Oct 19, 2026	$4.90	-2.27%
  Oct 20, 2026	$4.93	+0.61%
  Oct 21, 2026	$5.26	+6.67%
  Oct 22, 2026	$4.88	-7.21%
  Oct 23, 2026	$4.69	-3.99%
  Oct 24, 2026	$4.50	-4.05%
  Oct 25, 2026	$4.59	+2.13%
  Oct 26, 2026	$4.51	-1.87%
  Oct 27, 2026	$4.68	+3.82%
  Oct 28, 2026	$4.73	+1.15%
  Oct 29, 2026	$4.06	-14.26%
  Oct 30, 2026	$4.29	+5.77%
  Oct 31, 2026	$4.43	+3.24%