[NEAR] NEAR Protocol January 2026 USD price history

During January 2026, NEAR Protocol price increased by +2.58%, starting at $1.51 and closing the month at $1.55.

NEAR daily price had in total 12 days of growing and 9 days of dropping.

NEAR NEAR price to USD in January 2026

NEAR daily price history

  • January 2026
  • Date Price Growth/Decline
    Jan 1, 2026 $1.63 +7.53%
    Jan 2, 2026 $1.69 +3.87%
    Jan 3, 2026 $1.71 +1.06%
    Jan 4, 2026 $1.73 +1.05%
    Jan 5, 2026 $1.77 +2.49%
    Jan 6, 2026 $1.81 +2.03%
    Jan 7, 2026 $1.72 -4.81%
    Jan 8, 2026 $1.68 -2.15%
    Jan 9, 2026 $1.70 +1.13%
    Jan 10, 2026 $1.69 -0.88%
    Jan 11, 2026 $1.70 +0.77%
    Jan 12, 2026 $1.67 -1.70%
    Jan 13, 2026 $1.86 +11.06%
    Jan 14, 2026 $1.80 -3.23%
    Jan 15, 2026 $1.72 -4.39%
    Jan 16, 2026 $1.73 +0.58%
    Jan 17, 2026 $1.75 +1.16%
    Jan 18, 2026 $1.63 -7.03%
    Jan 19, 2026 $1.60 -1.84%
    Jan 20, 2026 $1.50 -5.70%
    Jan 21, 2026 $1.55 +3.12%

Updated