[NEAR] NEAR Protocol January 2026 USD price history

During January 2026, NEAR Protocol price declined by -20.29%, starting at $1.51 and closing the month at $1.21.

NEAR daily price had in total 14 days of growing and 16 days of dropping.

NEAR price to USD in January 2026

NEAR daily price history

• January 2026

  -20.29%

• Date	Price	Growth/Decline
  Jan 1, 2026	$1.63	+7.53%
  Jan 2, 2026	$1.69	+3.87%
  Jan 3, 2026	$1.71	+1.06%
  Jan 4, 2026	$1.73	+1.05%
  Jan 5, 2026	$1.77	+2.49%
  Jan 6, 2026	$1.81	+2.03%
  Jan 7, 2026	$1.72	-4.81%
  Jan 8, 2026	$1.68	-2.15%
  Jan 9, 2026	$1.70	+1.13%
  Jan 10, 2026	$1.69	-0.88%
  Jan 11, 2026	$1.70	+0.77%
  Jan 12, 2026	$1.67	-1.70%
  Jan 13, 2026	$1.86	+11.06%
  Jan 14, 2026	$1.80	-3.23%
  Jan 15, 2026	$1.72	-4.39%
  Jan 16, 2026	$1.73	+0.58%
  Jan 17, 2026	$1.75	+1.16%
  Jan 18, 2026	$1.63	-7.03%
  Jan 19, 2026	$1.60	-1.84%
  Jan 20, 2026	$1.50	-5.70%
  Jan 21, 2026	$1.53	+1.46%
  Jan 22, 2026	$1.51	-0.98%
  Jan 23, 2026	$1.51	-0.33%
  Jan 24, 2026	$1.50	-0.20%
  Jan 25, 2026	$1.44	-4.58%
  Jan 26, 2026	$1.46	+1.74%
  Jan 27, 2026	$1.49	+1.92%
  Jan 28, 2026	$1.49	+0.00%
  Jan 29, 2026	$1.38	-7.66%
  Jan 30, 2026	$1.32	-3.93%
  Jan 31, 2026	$1.21	-8.77%