[NEAR] NEAR Protocol September 2025 USD price history

During September 2025, NEAR Protocol price increased by +11.04%, starting at $2.37 and closing the month at $2.63.

NEAR daily price had in total 18 days of growing and 12 days of dropping.

NEAR price to USD in September 2025

NEAR daily price history

• September 2025

  +11.04%

• Date	Price	Growth/Decline
  Sep 1, 2025	$2.34	-1.06%
  Sep 2, 2025	$2.44	+4.19%
  Sep 3, 2025	$2.47	+1.19%
  Sep 4, 2025	$2.37	-3.81%
  Sep 5, 2025	$2.40	+1.10%
  Sep 6, 2025	$2.40	+0.08%
  Sep 7, 2025	$2.46	+2.62%
  Sep 8, 2025	$2.58	+4.59%
  Sep 9, 2025	$2.63	+2.21%
  Sep 10, 2025	$2.73	+3.45%
  Sep 11, 2025	$2.74	+0.73%
  Sep 12, 2025	$2.79	+1.64%
  Sep 13, 2025	$2.81	+0.72%
  Sep 14, 2025	$2.70	-3.74%
  Sep 15, 2025	$2.62	-2.92%
  Sep 16, 2025	$2.71	+3.12%
  Sep 17, 2025	$2.82	+4.29%
  Sep 18, 2025	$3.18	+12.43%
  Sep 19, 2025	$3.12	-1.73%
  Sep 20, 2025	$3.15	+1.12%
  Sep 21, 2025	$3.13	-0.89%
  Sep 22, 2025	$2.96	-5.31%
  Sep 23, 2025	$2.92	-1.45%
  Sep 24, 2025	$3.02	+3.53%
  Sep 25, 2025	$2.73	-9.73%
  Sep 26, 2025	$2.78	+1.76%
  Sep 27, 2025	$2.73	-1.77%
  Sep 28, 2025	$2.80	+2.64%
  Sep 29, 2025	$2.77	-0.89%
  Sep 30, 2025	$2.63	-5.30%