[NEAR] NEAR Protocol August 2025 USD price history

During August 2025, NEAR Protocol price increased by +3.95%, starting at $2.53 and closing the month at $2.63.

NEAR daily price had in total 12 days of growing and 12 days of dropping.

NEAR price to USD in August 2025

NEAR daily price history

• August 2025

  +3.95%

• Date	Price	Growth/Decline
  Aug 1, 2025	$2.41	-4.78%
  Aug 2, 2025	$2.35	-2.78%
  Aug 3, 2025	$2.44	+4.09%
  Aug 4, 2025	$2.55	+4.55%
  Aug 5, 2025	$2.47	-3.37%
  Aug 6, 2025	$2.49	+0.85%
  Aug 7, 2025	$2.65	+6.47%
  Aug 8, 2025	$2.71	+2.34%
  Aug 9, 2025	$2.83	+4.31%
  Aug 10, 2025	$2.75	-2.79%
  Aug 11, 2025	$2.60	-5.49%
  Aug 12, 2025	$2.79	+7.23%
  Aug 13, 2025	$3.00	+7.50%
  Aug 14, 2025	$2.76	-8.07%
  Aug 15, 2025	$2.70	-1.85%
  Aug 16, 2025	$2.74	+1.33%
  Aug 17, 2025	$2.70	-1.50%
  Aug 18, 2025	$2.57	-4.67%
  Aug 19, 2025	$2.42	-5.91%
  Aug 20, 2025	$2.55	+5.12%
  Aug 21, 2025	$2.44	-3.97%
  Aug 22, 2025	$2.69	+9.98%
  Aug 23, 2025	$2.70	+0.41%
  Aug 24, 2025	$2.63	-2.44%