[NEAR] NEAR Protocol July 2025 USD price history

During July 2025, NEAR Protocol price increased by +24.97%, starting at $2.15 and closing the month at $2.68.

NEAR daily price had in total 19 days of growing and 11 days of dropping.

NEAR NEAR price to USD in July 2025

NEAR daily price history

  • July 2025
  • Date Price Growth/Decline
    Jul 1, 2025 $2.04 -5.03%
    Jul 2, 2025 $2.22 +8.98%
    Jul 3, 2025 $2.28 +2.48%
    Jul 4, 2025 $2.13 -6.24%
    Jul 5, 2025 $2.15 +0.70%
    Jul 6, 2025 $2.18 +1.49%
    Jul 7, 2025 $2.16 -1.06%
    Jul 8, 2025 $2.24 +4.03%
    Jul 9, 2025 $2.34 +4.19%
    Jul 10, 2025 $2.52 +7.52%
    Jul 11, 2025 $2.51 -0.36%
    Jul 12, 2025 $2.48 -0.92%
    Jul 13, 2025 $2.53 +1.85%
    Jul 14, 2025 $2.58 +1.90%
    Jul 15, 2025 $2.67 +3.57%
    Jul 16, 2025 $2.73 +2.21%
    Jul 17, 2025 $2.82 +3.11%
    Jul 18, 2025 $2.80 -0.46%
    Jul 19, 2025 $2.92 +3.99%
    Jul 20, 2025 $2.97 +1.99%
    Jul 21, 2025 $3.02 +1.55%
    Jul 22, 2025 $3.03 +0.30%
    Jul 23, 2025 $2.75 -9.23%
    Jul 24, 2025 $2.72 -1.34%
    Jul 25, 2025 $2.85 +5.04%
    Jul 26, 2025 $2.88 +1.02%
    Jul 27, 2025 $2.96 +2.81%
    Jul 28, 2025 $2.75 -7.19%
    Jul 29, 2025 $2.72 -1.05%
    Jul 30, 2025 $2.68 -1.40%

Updated