[NEAR] NEAR Protocol July 2025 USD price history
During July 2025, NEAR Protocol price increased by +24.97%, starting at $2.15 and closing the month at $2.68.
NEAR daily price had in total 19 days of growing and 11 days of dropping.
NEAR price to USD in July 2025
NEAR daily price history
-
July 2025
+24.97% -
Date Price Growth/Decline Jul 1, 2025 $2.04 -5.03% Jul 2, 2025 $2.22 +8.98% Jul 3, 2025 $2.28 +2.48% Jul 4, 2025 $2.13 -6.24% Jul 5, 2025 $2.15 +0.70% Jul 6, 2025 $2.18 +1.49% Jul 7, 2025 $2.16 -1.06% Jul 8, 2025 $2.24 +4.03% Jul 9, 2025 $2.34 +4.19% Jul 10, 2025 $2.52 +7.52% Jul 11, 2025 $2.51 -0.36% Jul 12, 2025 $2.48 -0.92% Jul 13, 2025 $2.53 +1.85% Jul 14, 2025 $2.58 +1.90% Jul 15, 2025 $2.67 +3.57% Jul 16, 2025 $2.73 +2.21% Jul 17, 2025 $2.82 +3.11% Jul 18, 2025 $2.80 -0.46% Jul 19, 2025 $2.92 +3.99% Jul 20, 2025 $2.97 +1.99% Jul 21, 2025 $3.02 +1.55% Jul 22, 2025 $3.03 +0.30% Jul 23, 2025 $2.75 -9.23% Jul 24, 2025 $2.72 -1.34% Jul 25, 2025 $2.85 +5.04% Jul 26, 2025 $2.88 +1.02% Jul 27, 2025 $2.96 +2.81% Jul 28, 2025 $2.75 -7.19% Jul 29, 2025 $2.72 -1.05% Jul 30, 2025 $2.68 -1.40%
Updated