[NEAR] NEAR Protocol June 2025 USD price history

During June 2025, NEAR Protocol price declined by -11.25%, starting at $2.42 and closing the month at $2.15.

NEAR daily price had in total 14 days of growing and 16 days of dropping.

NEAR price to USD in June 2025

NEAR daily price history

• June 2025

  -11.25%

• Date	Price	Growth/Decline
  Jun 1, 2025	$2.46	+1.74%
  Jun 2, 2025	$2.50	+1.71%
  Jun 3, 2025	$2.51	+0.16%
  Jun 4, 2025	$2.43	-2.87%
  Jun 5, 2025	$2.24	-7.77%
  Jun 6, 2025	$2.31	+3.03%
  Jun 7, 2025	$2.42	+4.76%
  Jun 8, 2025	$2.42	-0.08%
  Jun 9, 2025	$2.54	+5.08%
  Jun 10, 2025	$2.66	+4.68%
  Jun 11, 2025	$2.57	-3.38%
  Jun 12, 2025	$2.37	-8.01%
  Jun 13, 2025	$2.24	-5.49%
  Jun 14, 2025	$2.23	-0.31%
  Jun 15, 2025	$2.23	-0.18%
  Jun 16, 2025	$2.27	+2.02%
  Jun 17, 2025	$2.14	-5.90%
  Jun 18, 2025	$2.19	+2.25%
  Jun 19, 2025	$2.18	-0.27%
  Jun 20, 2025	$2.07	-4.91%
  Jun 21, 2025	$1.97	-4.92%
  Jun 22, 2025	$1.90	-3.90%
  Jun 23, 2025	$2.12	+11.87%
  Jun 24, 2025	$2.19	+3.20%
  Jun 25, 2025	$2.14	-2.47%
  Jun 26, 2025	$2.05	-4.16%
  Jun 27, 2025	$2.11	+3.03%
  Jun 28, 2025	$2.16	+2.46%
  Jun 29, 2025	$2.26	+4.30%
  Jun 30, 2025	$2.15	-4.92%