[NEAR] NEAR Protocol May 2025 USD price history

During May 2025, NEAR Protocol price increased by +16.57%, starting at $2.46 and closing the month at $2.87.

NEAR daily price had in total 14 days of growing and 14 days of dropping.

NEAR price to USD in May 2025

NEAR daily price history

• May 2025

  +16.57%

• Date	Price	Growth/Decline
  May 1, 2025	$2.54	+3.17%
  May 2, 2025	$2.51	-1.30%
  May 3, 2025	$2.42	-3.59%
  May 4, 2025	$2.32	-4.17%
  May 5, 2025	$2.31	-0.22%
  May 6, 2025	$2.33	+0.61%
  May 7, 2025	$2.28	-1.85%
  May 8, 2025	$2.73	+19.75%
  May 9, 2025	$2.90	+6.11%
  May 10, 2025	$3.35	+15.41%
  May 11, 2025	$3.14	-6.21%
  May 12, 2025	$3.18	+1.43%
  May 13, 2025	$3.21	+0.72%
  May 14, 2025	$3.05	-4.96%
  May 15, 2025	$2.88	-5.48%
  May 16, 2025	$2.79	-3.05%
  May 17, 2025	$2.69	-3.72%
  May 18, 2025	$2.86	+6.43%
  May 19, 2025	$2.77	-3.39%
  May 20, 2025	$2.81	+1.55%
  May 21, 2025	$2.86	+1.81%
  May 22, 2025	$3.08	+7.51%
  May 23, 2025	$2.80	-9.16%
  May 24, 2025	$2.77	-0.75%
  May 25, 2025	$2.79	+0.72%
  May 26, 2025	$2.77	-1.04%
  May 27, 2025	$2.82	+1.77%
  May 28, 2025	$2.87	+1.92%