[NEAR] NEAR Protocol April 2025 USD price history

During April 2025, NEAR Protocol price declined by -1.79%, starting at $2.51 and closing the month at $2.46.

NEAR daily price had in total 16 days of growing and 14 days of dropping.

NEAR price to USD in April 2025

NEAR daily price history

• April 2025

  -1.79%

• Date	Price	Growth/Decline
  Apr 1, 2025	$2.65	+5.62%
  Apr 2, 2025	$2.45	-7.63%
  Apr 3, 2025	$2.51	+2.45%
  Apr 4, 2025	$2.51	-0.12%
  Apr 5, 2025	$2.44	-2.63%
  Apr 6, 2025	$2.16	-11.51%
  Apr 7, 2025	$2.12	-2.04%
  Apr 8, 2025	$1.90	-10.01%
  Apr 9, 2025	$2.10	+10.29%
  Apr 10, 2025	$2.00	-4.80%
  Apr 11, 2025	$2.09	+4.30%
  Apr 12, 2025	$2.21	+5.84%
  Apr 13, 2025	$2.09	-5.29%
  Apr 14, 2025	$2.11	+0.96%
  Apr 15, 2025	$2.04	-3.64%
  Apr 16, 2025	$1.96	-3.49%
  Apr 17, 2025	$2.05	+4.38%
  Apr 18, 2025	$2.05	+0.10%
  Apr 19, 2025	$2.18	+6.23%
  Apr 20, 2025	$2.24	+2.80%
  Apr 21, 2025	$2.22	-1.25%
  Apr 22, 2025	$2.40	+8.49%
  Apr 23, 2025	$2.47	+2.75%
  Apr 24, 2025	$2.54	+2.96%
  Apr 25, 2025	$2.62	+2.99%
  Apr 26, 2025	$2.62	+0.08%
  Apr 27, 2025	$2.49	-5.11%
  Apr 28, 2025	$2.58	+3.86%
  Apr 29, 2025	$2.53	-2.17%
  Apr 30, 2025	$2.46	-2.61%