[NEAR] NEAR Protocol March 2025 USD price history

During March 2025, NEAR Protocol price declined by -18.23%, starting at $3.07 and closing the month at $2.51.

NEAR daily price had in total 17 days of growing and 14 days of dropping.

NEAR price to USD in March 2025

NEAR daily price history

• March 2025

  -18.23%

• Date	Price	Growth/Decline
  Mar 1, 2025	$3.27	+6.65%
  Mar 2, 2025	$3.55	+8.62%
  Mar 3, 2025	$2.97	-16.44%
  Mar 4, 2025	$2.81	-5.36%
  Mar 5, 2025	$2.99	+6.30%
  Mar 6, 2025	$3.05	+2.24%
  Mar 7, 2025	$2.94	-3.73%
  Mar 8, 2025	$2.88	-1.97%
  Mar 9, 2025	$2.55	-11.58%
  Mar 10, 2025	$2.28	-10.47%
  Mar 11, 2025	$2.45	+7.27%
  Mar 12, 2025	$2.55	+4.33%
  Mar 13, 2025	$2.57	+0.63%
  Mar 14, 2025	$2.61	+1.40%
  Mar 15, 2025	$2.64	+1.30%
  Mar 16, 2025	$2.51	-4.81%
  Mar 17, 2025	$2.64	+4.81%
  Mar 18, 2025	$2.58	-1.97%
  Mar 19, 2025	$2.79	+7.97%
  Mar 20, 2025	$2.74	-1.83%
  Mar 21, 2025	$2.71	-0.95%
  Mar 22, 2025	$2.73	+0.59%
  Mar 23, 2025	$2.78	+1.76%
  Mar 24, 2025	$2.92	+5.15%
  Mar 25, 2025	$3.02	+3.53%
  Mar 26, 2025	$2.98	-1.39%
  Mar 27, 2025	$3.01	+0.87%
  Mar 28, 2025	$2.73	-9.30%
  Mar 29, 2025	$2.56	-6.08%
  Mar 30, 2025	$2.59	+1.01%
  Mar 31, 2025	$2.51	-3.28%