[NEAR] NEAR Protocol February 2025 USD price history

During February 2025, NEAR Protocol price declined by -33.64%, starting at $4.62 and closing the month at $3.07.

NEAR daily price had in total 13 days of growing and 15 days of dropping.

NEAR price to USD in February 2025

NEAR daily price history

• February 2025

  -33.64%

• Date	Price	Growth/Decline
  Feb 1, 2025	$4.25	-7.90%
  Feb 2, 2025	$3.75	-11.94%
  Feb 3, 2025	$3.77	+0.61%
  Feb 4, 2025	$3.39	-10.05%
  Feb 5, 2025	$3.28	-3.39%
  Feb 6, 2025	$3.14	-4.12%
  Feb 7, 2025	$3.20	+1.97%
  Feb 8, 2025	$3.28	+2.50%
  Feb 9, 2025	$3.18	-3.23%
  Feb 10, 2025	$3.21	+0.94%
  Feb 11, 2025	$3.20	-0.28%
  Feb 12, 2025	$3.43	+7.22%
  Feb 13, 2025	$3.37	-1.60%
  Feb 14, 2025	$3.55	+5.25%
  Feb 15, 2025	$3.40	-4.20%
  Feb 16, 2025	$3.41	+0.32%
  Feb 17, 2025	$3.26	-4.60%
  Feb 18, 2025	$3.14	-3.62%
  Feb 19, 2025	$3.16	+0.57%
  Feb 20, 2025	$3.46	+9.83%
  Feb 21, 2025	$3.31	-4.53%
  Feb 22, 2025	$3.47	+4.74%
  Feb 23, 2025	$3.43	-1.01%
  Feb 24, 2025	$3.06	-10.73%
  Feb 25, 2025	$3.01	-1.83%
  Feb 26, 2025	$3.02	+0.47%
  Feb 27, 2025	$3.06	+1.13%
  Feb 28, 2025	$3.06	+0.26%