[NEAR] NEAR Protocol December 2025 USD price history

During December 2025, NEAR Protocol price declined by -16.08%, starting at $1.80 and closing the month at $1.51.

NEAR daily price had in total 10 days of growing and 21 days of dropping.

NEAR price to USD in December 2025

NEAR daily price history

• December 2025

  -16.08%

• Date	Price	Growth/Decline
  Dec 1, 2025	$1.62	-9.93%
  Dec 2, 2025	$1.80	+11.02%
  Dec 3, 2025	$1.84	+2.27%
  Dec 4, 2025	$1.80	-2.66%
  Dec 5, 2025	$1.68	-6.46%
  Dec 6, 2025	$1.71	+1.55%
  Dec 7, 2025	$1.70	-0.41%
  Dec 8, 2025	$1.74	+2.53%
  Dec 9, 2025	$1.81	+3.84%
  Dec 10, 2025	$1.76	-2.87%
  Dec 11, 2025	$1.67	-4.84%
  Dec 12, 2025	$1.64	-2.15%
  Dec 13, 2025	$1.66	+1.71%
  Dec 14, 2025	$1.59	-4.39%
  Dec 15, 2025	$1.54	-3.08%
  Dec 16, 2025	$1.57	+1.75%
  Dec 17, 2025	$1.48	-5.67%
  Dec 18, 2025	$1.43	-3.58%
  Dec 19, 2025	$1.54	+7.78%
  Dec 20, 2025	$1.52	-1.04%
  Dec 21, 2025	$1.51	-0.98%
  Dec 22, 2025	$1.50	-0.33%
  Dec 23, 2025	$1.49	-1.26%
  Dec 24, 2025	$1.45	-2.22%
  Dec 25, 2025	$1.44	-1.24%
  Dec 26, 2025	$1.52	+5.71%
  Dec 27, 2025	$1.59	+4.94%
  Dec 28, 2025	$1.58	-0.75%
  Dec 29, 2025	$1.52	-3.73%
  Dec 30, 2025	$1.52	-0.46%
  Dec 31, 2025	$1.51	-0.07%