[NEAR] NEAR Protocol November 2025 USD price history

During November 2025, NEAR Protocol price declined by -14.06%, starting at $2.10 and closing the month at $1.80.

NEAR daily price had in total 13 days of growing and 17 days of dropping.

NEAR price to USD in November 2025

NEAR daily price history

• November 2025

  -14.06%

• Date	Price	Growth/Decline
  Nov 1, 2025	$2.17	+3.48%
  Nov 2, 2025	$2.19	+0.78%
  Nov 3, 2025	$1.91	-12.75%
  Nov 4, 2025	$1.83	-4.19%
  Nov 5, 2025	$1.95	+6.56%
  Nov 6, 2025	$2.09	+7.33%
  Nov 7, 2025	$2.77	+32.09%
  Nov 8, 2025	$2.93	+5.96%
  Nov 9, 2025	$3.07	+4.81%
  Nov 10, 2025	$2.78	-9.37%
  Nov 11, 2025	$2.55	-8.61%
  Nov 12, 2025	$2.53	-0.55%
  Nov 13, 2025	$2.45	-3.40%
  Nov 14, 2025	$2.35	-3.84%
  Nov 15, 2025	$2.41	+2.21%
  Nov 16, 2025	$2.29	-4.86%
  Nov 17, 2025	$2.27	-0.79%
  Nov 18, 2025	$2.28	+0.26%
  Nov 19, 2025	$2.38	+4.40%
  Nov 20, 2025	$2.07	-12.72%
  Nov 21, 2025	$1.86	-10.17%
  Nov 22, 2025	$1.84	-1.23%
  Nov 23, 2025	$1.82	-1.03%
  Nov 24, 2025	$1.90	+4.61%
  Nov 25, 2025	$1.91	+0.42%
  Nov 26, 2025	$1.94	+1.26%
  Nov 27, 2025	$1.90	-1.65%
  Nov 28, 2025	$1.88	-1.47%
  Nov 29, 2025	$1.85	-1.49%
  Nov 30, 2025	$1.80	-2.49%