[NEAR] NEAR Protocol August 2024 USD price history

During August 2024, NEAR Protocol price declined by -19.23%, starting at $4.99 and closing the month at $4.03.

NEAR daily price had in total 11 days of growing and 19 days of dropping.

NEAR price to USD in August 2024

NEAR daily price history

• August 2024

  -19.23%

• Date	Price	Growth/Decline
  Aug 1, 2024	$4.98	-0.26%
  Aug 2, 2024	$4.60	-7.56%
  Aug 3, 2024	$4.36	-5.20%
  Aug 4, 2024	$4.13	-5.25%
  Aug 5, 2024	$3.52	-14.74%
  Aug 6, 2024	$3.68	+4.34%
  Aug 7, 2024	$3.57	-2.94%
  Aug 8, 2024	$4.06	+13.91%
  Aug 9, 2024	$4.05	-0.27%
  Aug 10, 2024	$4.16	+2.67%
  Aug 11, 2024	$3.86	-7.09%
  Aug 12, 2024	$4.11	+6.34%
  Aug 13, 2024	$4.30	+4.80%
  Aug 14, 2024	$4.16	-3.23%
  Aug 15, 2024	$4.02	-3.41%
  Aug 16, 2024	$3.96	-1.47%
  Aug 17, 2024	$3.99	+0.66%
  Aug 18, 2024	$3.90	-2.36%
  Aug 19, 2024	$4.00	+2.59%
  Aug 20, 2024	$4.00	+0.00%
  Aug 21, 2024	$4.24	+6.20%
  Aug 22, 2024	$4.30	+1.37%
  Aug 23, 2024	$4.84	+12.44%
  Aug 24, 2024	$5.04	+4.18%
  Aug 25, 2024	$4.92	-2.42%
  Aug 26, 2024	$4.78	-2.77%
  Aug 27, 2024	$4.52	-5.36%
  Aug 28, 2024	$4.34	-4.02%
  Aug 29, 2024	$4.21	-3.06%
  Aug 30, 2024	$4.11	-2.28%
  Aug 31, 2024	$4.03	-1.99%