[NEAR] NEAR Protocol July 2024 USD price history

During July 2024, NEAR Protocol price declined by -5.96%, starting at $5.30 and closing the month at $4.99.

NEAR daily price had in total 14 days of growing and 17 days of dropping.

NEAR price to USD in July 2024

NEAR daily price history

• July 2024

  -5.96%

• Date	Price	Growth/Decline
  Jul 1, 2024	$5.27	-0.70%
  Jul 2, 2024	$5.52	+4.86%
  Jul 3, 2024	$5.03	-8.87%
  Jul 4, 2024	$4.62	-8.15%
  Jul 5, 2024	$4.42	-4.33%
  Jul 6, 2024	$4.81	+8.73%
  Jul 7, 2024	$4.40	-8.51%
  Jul 8, 2024	$4.46	+1.50%
  Jul 9, 2024	$4.53	+1.52%
  Jul 10, 2024	$4.62	+2.01%
  Jul 11, 2024	$4.93	+6.60%
  Jul 12, 2024	$5.18	+5.16%
  Jul 13, 2024	$5.20	+0.35%
  Jul 14, 2024	$5.40	+3.83%
  Jul 15, 2024	$5.91	+9.54%
  Jul 16, 2024	$6.24	+5.61%
  Jul 17, 2024	$6.07	-2.82%
  Jul 18, 2024	$6.04	-0.53%
  Jul 19, 2024	$6.43	+6.49%
  Jul 20, 2024	$6.28	-2.29%
  Jul 21, 2024	$6.34	+0.81%
  Jul 22, 2024	$6.03	-4.85%
  Jul 23, 2024	$5.76	-4.48%
  Jul 24, 2024	$5.62	-2.50%
  Jul 25, 2024	$5.41	-3.62%
  Jul 26, 2024	$5.71	+5.56%
  Jul 27, 2024	$5.67	-0.67%
  Jul 28, 2024	$5.44	-4.11%
  Jul 29, 2024	$5.27	-3.16%
  Jul 30, 2024	$5.15	-2.30%
  Jul 31, 2024	$4.99	-3.15%