[NEAR] NEAR Protocol June 2024 USD price history

During June 2024, NEAR Protocol price declined by -26.87%, starting at $7.25 and closing the month at $5.30.

NEAR daily price had in total 16 days of growing and 14 days of dropping.

NEAR price to USD in June 2024

NEAR daily price history

• June 2024

  -26.87%

• Date	Price	Growth/Decline
  Jun 1, 2024	$7.38	+1.82%
  Jun 2, 2024	$7.20	-2.52%
  Jun 3, 2024	$7.12	-1.01%
  Jun 4, 2024	$7.43	+4.28%
  Jun 5, 2024	$7.66	+3.19%
  Jun 6, 2024	$7.33	-4.33%
  Jun 7, 2024	$6.87	-6.31%
  Jun 8, 2024	$6.56	-4.47%
  Jun 9, 2024	$6.58	+0.30%
  Jun 10, 2024	$6.39	-2.90%
  Jun 11, 2024	$6.06	-5.21%
  Jun 12, 2024	$6.40	+5.63%
  Jun 13, 2024	$5.92	-7.55%
  Jun 14, 2024	$5.58	-5.64%
  Jun 15, 2024	$5.60	+0.36%
  Jun 16, 2024	$5.64	+0.62%
  Jun 17, 2024	$5.16	-8.44%
  Jun 18, 2024	$4.72	-8.48%
  Jun 19, 2024	$4.96	+4.97%
  Jun 20, 2024	$5.16	+4.03%
  Jun 21, 2024	$5.40	+4.71%
  Jun 22, 2024	$5.18	-4.13%
  Jun 23, 2024	$5.19	+0.21%
  Jun 24, 2024	$5.37	+3.41%
  Jun 25, 2024	$5.42	+0.95%
  Jun 26, 2024	$5.17	-4.52%
  Jun 27, 2024	$5.22	+0.87%
  Jun 28, 2024	$4.96	-5.00%
  Jun 29, 2024	$4.96	+0.08%
  Jun 30, 2024	$5.30	+6.87%