[NEAR] NEAR Protocol May 2024 USD price history

During May 2024, NEAR Protocol price increased by +17.22%, starting at $6.19 and closing the month at $7.25.

NEAR daily price had in total 11 days of growing and 20 days of dropping.

NEAR NEAR price to USD in May 2024

NEAR daily price history

  • May 2024
  • Date Price Growth/Decline
    May 1, 2024 $6.14 -0.81%
    May 2, 2024 $6.08 -0.91%
    May 3, 2024 $6.87 +12.96%
    May 4, 2024 $6.86 -0.09%
    May 5, 2024 $7.49 +9.09%
    May 6, 2024 $7.31 -2.34%
    May 7, 2024 $7.12 -2.65%
    May 8, 2024 $6.80 -4.40%
    May 9, 2024 $7.48 +9.89%
    May 10, 2024 $7.25 -3.04%
    May 11, 2024 $7.02 -3.24%
    May 12, 2024 $6.88 -1.94%
    May 13, 2024 $7.29 +5.91%
    May 14, 2024 $7.02 -3.70%
    May 15, 2024 $8.05 +14.69%
    May 16, 2024 $8.02 -0.40%
    May 17, 2024 $8.03 +0.19%
    May 18, 2024 $7.92 -1.44%
    May 19, 2024 $7.77 -1.81%
    May 20, 2024 $8.29 +6.62%
    May 21, 2024 $7.82 -5.72%
    May 22, 2024 $7.99 +2.19%
    May 23, 2024 $7.69 -3.68%
    May 24, 2024 $7.91 +2.85%
    May 25, 2024 $8.24 +4.09%
    May 26, 2024 $7.82 -5.12%
    May 27, 2024 $7.83 +0.19%
    May 28, 2024 $7.71 -1.56%
    May 29, 2024 $7.59 -1.53%
    May 30, 2024 $7.28 -4.01%
    May 31, 2024 $7.25 -0.48%

Updated