[NEAR] NEAR Protocol May 2024 USD price history

During May 2024, NEAR Protocol price increased by +17.22%, starting at $6.19 and closing the month at $7.25.

NEAR daily price had in total 11 days of growing and 20 days of dropping.

NEAR price to USD in May 2024

NEAR daily price history

• May 2024

  +17.22%

• Date	Price	Growth/Decline
  May 1, 2024	$6.14	-0.81%
  May 2, 2024	$6.08	-0.91%
  May 3, 2024	$6.87	+12.96%
  May 4, 2024	$6.86	-0.09%
  May 5, 2024	$7.49	+9.09%
  May 6, 2024	$7.31	-2.34%
  May 7, 2024	$7.12	-2.65%
  May 8, 2024	$6.80	-4.40%
  May 9, 2024	$7.48	+9.89%
  May 10, 2024	$7.25	-3.04%
  May 11, 2024	$7.02	-3.24%
  May 12, 2024	$6.88	-1.94%
  May 13, 2024	$7.29	+5.91%
  May 14, 2024	$7.02	-3.70%
  May 15, 2024	$8.05	+14.69%
  May 16, 2024	$8.02	-0.40%
  May 17, 2024	$8.03	+0.19%
  May 18, 2024	$7.92	-1.44%
  May 19, 2024	$7.77	-1.81%
  May 20, 2024	$8.29	+6.62%
  May 21, 2024	$7.82	-5.72%
  May 22, 2024	$7.99	+2.19%
  May 23, 2024	$7.69	-3.68%
  May 24, 2024	$7.91	+2.85%
  May 25, 2024	$8.24	+4.09%
  May 26, 2024	$7.82	-5.12%
  May 27, 2024	$7.83	+0.19%
  May 28, 2024	$7.71	-1.56%
  May 29, 2024	$7.59	-1.53%
  May 30, 2024	$7.28	-4.01%
  May 31, 2024	$7.25	-0.48%