[NEAR] NEAR Protocol April 2024 USD price history

During April 2024, NEAR Protocol price declined by -15.30%, starting at $7.30 and closing the month at $6.19.

NEAR daily price had in total 12 days of growing and 18 days of dropping.

NEAR price to USD in April 2024

NEAR daily price history

• April 2024

  -15.30%

• Date	Price	Growth/Decline
  Apr 1, 2024	$6.74	-7.72%
  Apr 2, 2024	$6.22	-7.72%
  Apr 3, 2024	$6.60	+6.14%
  Apr 4, 2024	$6.73	+1.97%
  Apr 5, 2024	$7.23	+7.37%
  Apr 6, 2024	$7.03	-2.78%
  Apr 7, 2024	$6.92	-1.48%
  Apr 8, 2024	$7.37	+6.44%
  Apr 9, 2024	$7.23	-1.85%
  Apr 10, 2024	$6.99	-3.35%
  Apr 11, 2024	$6.80	-2.70%
  Apr 12, 2024	$5.78	-14.95%
  Apr 13, 2024	$5.22	-9.85%
  Apr 14, 2024	$5.71	+9.59%
  Apr 15, 2024	$5.22	-8.68%
  Apr 16, 2024	$5.49	+5.21%
  Apr 17, 2024	$5.40	-1.53%
  Apr 18, 2024	$5.70	+5.53%
  Apr 19, 2024	$5.58	-2.12%
  Apr 20, 2024	$6.21	+11.28%
  Apr 21, 2024	$6.44	+3.69%
  Apr 22, 2024	$7.02	+9.07%
  Apr 23, 2024	$6.89	-1.94%
  Apr 24, 2024	$6.86	-0.49%
  Apr 25, 2024	$7.13	+3.94%
  Apr 26, 2024	$6.93	-2.79%
  Apr 27, 2024	$7.14	+3.03%
  Apr 28, 2024	$7.04	-1.33%
  Apr 29, 2024	$6.86	-2.53%
  Apr 30, 2024	$6.19	-9.85%