[NEAR] NEAR Protocol March 2024 USD price history

During March 2024, NEAR Protocol price increased by +88.12%, starting at $3.88 and closing the month at $7.30.

NEAR daily price had in total 16 days of growing and 15 days of dropping.

NEAR price to USD in March 2024

NEAR daily price history

• March 2024

  +88.12%

• Date	Price	Growth/Decline
  Mar 1, 2024	$3.96	+2.04%
  Mar 2, 2024	$4.49	+13.36%
  Mar 3, 2024	$4.44	-1.16%
  Mar 4, 2024	$4.34	-2.14%
  Mar 5, 2024	$4.25	-2.16%
  Mar 6, 2024	$5.90	+38.85%
  Mar 7, 2024	$5.53	-6.30%
  Mar 8, 2024	$5.75	+3.98%
  Mar 9, 2024	$6.20	+7.83%
  Mar 10, 2024	$5.95	-3.95%
  Mar 11, 2024	$6.69	+12.33%
  Mar 12, 2024	$8.08	+20.82%
  Mar 13, 2024	$7.77	-3.85%
  Mar 14, 2024	$8.87	+14.21%
  Mar 15, 2024	$7.49	-15.58%
  Mar 16, 2024	$6.73	-10.12%
  Mar 17, 2024	$8.25	+22.53%
  Mar 18, 2024	$7.03	-14.79%
  Mar 19, 2024	$6.35	-9.62%
  Mar 20, 2024	$6.92	+8.86%
  Mar 21, 2024	$6.46	-6.67%
  Mar 22, 2024	$6.50	+0.62%
  Mar 23, 2024	$6.62	+1.94%
  Mar 24, 2024	$7.01	+5.81%
  Mar 25, 2024	$7.46	+6.45%
  Mar 26, 2024	$7.67	+2.84%
  Mar 27, 2024	$7.26	-5.34%
  Mar 28, 2024	$7.20	-0.88%
  Mar 29, 2024	$6.98	-2.97%
  Mar 30, 2024	$6.95	-0.53%
  Mar 31, 2024	$7.30	+5.11%