[NEAR] NEAR Protocol December 2024 USD price history

During December 2024, NEAR Protocol price declined by -29.97%, starting at $7.01 and closing the month at $4.91.

NEAR daily price had in total 15 days of growing and 16 days of dropping.

NEAR price to USD in December 2024

NEAR daily price history

• December 2024

  -29.97%

• Date	Price	Growth/Decline
  Dec 1, 2024	$6.92	-1.28%
  Dec 2, 2024	$7.49	+8.21%
  Dec 3, 2024	$7.39	-1.31%
  Dec 4, 2024	$7.48	+1.19%
  Dec 5, 2024	$7.62	+1.95%
  Dec 6, 2024	$8.03	+5.33%
  Dec 7, 2024	$7.73	-3.77%
  Dec 8, 2024	$7.83	+1.28%
  Dec 9, 2024	$6.50	-16.96%
  Dec 10, 2024	$6.42	-1.18%
  Dec 11, 2024	$6.84	+6.59%
  Dec 12, 2024	$6.91	+0.98%
  Dec 13, 2024	$6.94	+0.36%
  Dec 14, 2024	$6.68	-3.71%
  Dec 15, 2024	$6.86	+2.67%
  Dec 16, 2024	$6.62	-3.51%
  Dec 17, 2024	$6.38	-3.60%
  Dec 18, 2024	$5.68	-10.90%
  Dec 19, 2024	$5.20	-8.55%
  Dec 20, 2024	$5.35	+2.96%
  Dec 21, 2024	$5.02	-6.24%
  Dec 22, 2024	$5.04	+0.32%
  Dec 23, 2024	$5.44	+7.96%
  Dec 24, 2024	$5.55	+2.10%
  Dec 25, 2024	$5.44	-1.89%
  Dec 26, 2024	$5.08	-6.61%
  Dec 27, 2024	$5.11	+0.59%
  Dec 28, 2024	$5.34	+4.44%
  Dec 29, 2024	$5.13	-4.03%
  Dec 30, 2024	$5.04	-1.60%
  Dec 31, 2024	$4.91	-2.68%