[NEAR] NEAR Protocol November 2024 USD price history

During November 2024, NEAR Protocol price increased by +33.74%, starting at $4.05 and closing the month at $5.42.

NEAR daily price had in total 11 days of growing and 10 days of dropping.

NEAR NEAR price to USD in November 2024

NEAR daily price history

  • November 2024
  • Date Price Growth/Decline
    Nov 1, 2024 $3.93 -3.11%
    Nov 2, 2024 $3.81 -3.06%
    Nov 3, 2024 $3.68 -3.18%
    Nov 4, 2024 $3.62 -1.82%
    Nov 5, 2024 $3.81 +5.19%
    Nov 6, 2024 $4.23 +11.22%
    Nov 7, 2024 $4.23 +0.02%
    Nov 8, 2024 $4.33 +2.36%
    Nov 9, 2024 $4.64 +7.10%
    Nov 10, 2024 $4.73 +1.77%
    Nov 11, 2024 $5.57 +17.82%
    Nov 12, 2024 $5.34 -4.06%
    Nov 13, 2024 $5.17 -3.20%
    Nov 14, 2024 $5.42 +4.80%
    Nov 15, 2024 $5.56 +2.64%
    Nov 16, 2024 $5.95 +6.96%
    Nov 17, 2024 $5.71 -4.07%
    Nov 18, 2024 $6.02 +5.54%
    Nov 19, 2024 $5.78 -3.98%
    Nov 20, 2024 $5.48 -5.31%
    Nov 21, 2024 $5.42 -1.10%

Updated