[NEAR] NEAR Protocol November 2024 USD price history

During November 2024, NEAR Protocol price increased by +73.03%, starting at $4.05 and closing the month at $7.01.

NEAR daily price had in total 19 days of growing and 11 days of dropping.

NEAR price to USD in November 2024

NEAR daily price history

• November 2024

  +73.03%

• Date	Price	Growth/Decline
  Nov 1, 2024	$3.93	-3.11%
  Nov 2, 2024	$3.81	-3.06%
  Nov 3, 2024	$3.68	-3.18%
  Nov 4, 2024	$3.62	-1.82%
  Nov 5, 2024	$3.81	+5.19%
  Nov 6, 2024	$4.23	+11.22%
  Nov 7, 2024	$4.23	+0.02%
  Nov 8, 2024	$4.33	+2.36%
  Nov 9, 2024	$4.64	+7.10%
  Nov 10, 2024	$4.73	+1.77%
  Nov 11, 2024	$5.57	+17.82%
  Nov 12, 2024	$5.34	-4.06%
  Nov 13, 2024	$5.17	-3.20%
  Nov 14, 2024	$5.42	+4.80%
  Nov 15, 2024	$5.56	+2.64%
  Nov 16, 2024	$5.95	+6.96%
  Nov 17, 2024	$5.71	-4.07%
  Nov 18, 2024	$6.02	+5.54%
  Nov 19, 2024	$5.78	-3.98%
  Nov 20, 2024	$5.48	-5.31%
  Nov 21, 2024	$5.79	+5.73%
  Nov 22, 2024	$6.14	+6.03%
  Nov 23, 2024	$6.20	+0.90%
  Nov 24, 2024	$6.88	+11.04%
  Nov 25, 2024	$6.47	-6.00%
  Nov 26, 2024	$6.52	+0.90%
  Nov 27, 2024	$6.82	+4.57%
  Nov 28, 2024	$7.02	+2.96%
  Nov 29, 2024	$6.97	-0.75%
  Nov 30, 2024	$7.01	+0.60%