[NEAR] NEAR Protocol August 2023 USD price history

During August 2023, NEAR Protocol price declined by -15.77%, starting at $1.37 and closing the month at $1.15.

NEAR daily price had in total 12 days of growing and 18 days of dropping.

NEAR price to USD in August 2023

NEAR daily price history

• August 2023

  -15.77%

• Date	Price	Growth/Decline
  Aug 1, 2023	$1.41	+3.21%
  Aug 2, 2023	$1.40	-1.20%
  Aug 3, 2023	$1.36	-2.65%
  Aug 4, 2023	$1.34	-1.55%
  Aug 5, 2023	$1.35	+1.05%
  Aug 6, 2023	$1.34	-1.04%
  Aug 7, 2023	$1.34	+0.00%
  Aug 8, 2023	$1.36	+1.64%
  Aug 9, 2023	$1.35	-0.81%
  Aug 10, 2023	$1.34	-1.04%
  Aug 11, 2023	$1.33	-0.30%
  Aug 12, 2023	$1.34	+0.75%
  Aug 13, 2023	$1.34	-0.30%
  Aug 14, 2023	$1.34	-0.30%
  Aug 15, 2023	$1.28	-4.12%
  Aug 16, 2023	$1.21	-5.39%
  Aug 17, 2023	$1.12	-7.77%
  Aug 18, 2023	$1.14	+2.15%
  Aug 19, 2023	$1.16	+2.02%
  Aug 20, 2023	$1.17	+0.17%
  Aug 21, 2023	$1.13	-3.08%
  Aug 22, 2023	$1.17	+3.36%
  Aug 23, 2023	$1.21	+3.60%
  Aug 24, 2023	$1.19	-1.32%
  Aug 25, 2023	$1.19	-0.25%
  Aug 26, 2023	$1.19	+0.08%
  Aug 27, 2023	$1.18	-1.18%
  Aug 28, 2023	$1.19	+1.44%
  Aug 29, 2023	$1.23	+2.68%
  Aug 30, 2023	$1.20	-2.04%
  Aug 31, 2023	$1.15	-3.99%