[NEAR] NEAR Protocol May 2023 USD price history

During May 2023, NEAR Protocol price declined by -18.88%, starting at $1.93 and closing the month at $1.56.

NEAR daily price had in total 13 days of growing and 18 days of dropping.

NEAR price to USD in May 2023

NEAR daily price history

• May 2023

  -18.88%

• Date	Price	Growth/Decline
  May 1, 2023	$1.84	-4.82%
  May 2, 2023	$1.83	-0.05%
  May 3, 2023	$1.90	+3.43%
  May 4, 2023	$1.84	-3.06%
  May 5, 2023	$1.86	+1.36%
  May 6, 2023	$1.76	-5.36%
  May 7, 2023	$1.74	-1.64%
  May 8, 2023	$1.64	-5.47%
  May 9, 2023	$1.62	-1.34%
  May 10, 2023	$1.66	+2.34%
  May 11, 2023	$1.59	-3.92%
  May 12, 2023	$1.65	+3.32%
  May 13, 2023	$1.66	+0.73%
  May 14, 2023	$1.66	-0.24%
  May 15, 2023	$1.65	-0.12%
  May 16, 2023	$1.66	+0.12%
  May 17, 2023	$1.70	+2.53%
  May 18, 2023	$1.66	-2.59%
  May 19, 2023	$1.66	+0.42%
  May 20, 2023	$1.66	-0.30%
  May 21, 2023	$1.61	-3.13%
  May 22, 2023	$1.61	+0.06%
  May 23, 2023	$1.64	+1.99%
  May 24, 2023	$1.57	-4.44%
  May 25, 2023	$1.56	-0.51%
  May 26, 2023	$1.58	+0.83%
  May 27, 2023	$1.63	+3.43%
  May 28, 2023	$1.66	+2.15%
  May 29, 2023	$1.63	-2.40%
  May 30, 2023	$1.61	-1.05%
  May 31, 2023	$1.56	-2.74%