[NEAR] NEAR Protocol April 2023 USD price history

During April 2023, NEAR Protocol price declined by -3.02%, starting at $1.99 and closing the month at $1.93.

NEAR daily price had in total 15 days of growing and 15 days of dropping.

NEAR price to USD in April 2023

NEAR daily price history

• April 2023

  -3.02%

• Date	Price	Growth/Decline
  Apr 1, 2023	$1.99	-0.10%
  Apr 2, 2023	$1.92	-3.47%
  Apr 3, 2023	$1.95	+1.56%
  Apr 4, 2023	$2.00	+2.52%
  Apr 5, 2023	$2.03	+1.45%
  Apr 6, 2023	$1.99	-1.92%
  Apr 7, 2023	$2.02	+1.36%
  Apr 8, 2023	$1.97	-2.38%
  Apr 9, 2023	$2.00	+1.78%
  Apr 10, 2023	$2.07	+3.09%
  Apr 11, 2023	$2.05	-0.82%
  Apr 12, 2023	$2.22	+8.43%
  Apr 13, 2023	$2.20	-1.08%
  Apr 14, 2023	$2.22	+0.86%
  Apr 15, 2023	$2.32	+4.37%
  Apr 16, 2023	$2.32	+0.17%
  Apr 17, 2023	$2.29	-1.46%
  Apr 18, 2023	$2.35	+2.49%
  Apr 19, 2023	$2.15	-8.56%
  Apr 20, 2023	$2.05	-4.66%
  Apr 21, 2023	$1.92	-5.96%
  Apr 22, 2023	$1.94	+0.94%
  Apr 23, 2023	$1.91	-1.70%
  Apr 24, 2023	$1.88	-1.47%
  Apr 25, 2023	$1.96	+4.04%
  Apr 26, 2023	$1.89	-3.57%
  Apr 27, 2023	$1.92	+1.75%
  Apr 28, 2023	$1.92	-0.36%
  Apr 29, 2023	$1.94	+1.04%
  Apr 30, 2023	$1.93	-0.41%