[NEAR] NEAR Protocol September 2022 USD price history

During September 2022, NEAR Protocol price declined by -18.61%, starting at $4.37 and closing the month at $3.56.

NEAR daily price had in total 14 days of growing and 16 days of dropping.

NEAR price to USD in September 2022

NEAR daily price history

• September 2022

  -18.61%

• Date	Price	Growth/Decline
  Sep 1, 2022	$4.35	-0.62%
  Sep 2, 2022	$4.18	-3.89%
  Sep 3, 2022	$4.17	-0.17%
  Sep 4, 2022	$4.24	+1.65%
  Sep 5, 2022	$4.23	-0.17%
  Sep 6, 2022	$4.07	-3.83%
  Sep 7, 2022	$4.38	+7.51%
  Sep 8, 2022	$4.69	+7.13%
  Sep 9, 2022	$4.81	+2.62%
  Sep 10, 2022	$4.82	+0.04%
  Sep 11, 2022	$4.90	+1.66%
  Sep 12, 2022	$5.09	+4.00%
  Sep 13, 2022	$4.42	-13.25%
  Sep 14, 2022	$4.51	+2.01%
  Sep 15, 2022	$4.18	-7.17%
  Sep 16, 2022	$4.21	+0.50%
  Sep 17, 2022	$4.38	+4.09%
  Sep 18, 2022	$3.92	-10.59%
  Sep 19, 2022	$4.06	+3.52%
  Sep 20, 2022	$3.82	-5.77%
  Sep 21, 2022	$3.64	-4.69%
  Sep 22, 2022	$3.86	+6.15%
  Sep 23, 2022	$3.79	-1.91%
  Sep 24, 2022	$3.70	-2.45%
  Sep 25, 2022	$3.65	-1.35%
  Sep 26, 2022	$3.69	+1.04%
  Sep 27, 2022	$3.62	-1.87%
  Sep 28, 2022	$3.58	-1.11%
  Sep 29, 2022	$3.59	+0.22%
  Sep 30, 2022	$3.56	-0.78%