[NEAR] NEAR Protocol May 2022 USD price history

During May 2022, NEAR Protocol price declined by -42.36%, starting at $10.34 and closing the month at $5.96.

NEAR daily price had in total 18 days of growing and 13 days of dropping.

NEAR NEAR price to USD in May 2022

NEAR daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $11.84 +14.53%
    May 2, 2022 $11.85 +0.08%
    May 3, 2022 $12.00 +1.26%
    May 4, 2022 $12.98 +8.17%
    May 5, 2022 $11.22 -13.58%
    May 6, 2022 $10.78 -3.89%
    May 7, 2022 $10.44 -3.16%
    May 8, 2022 $11.14 +6.79%
    May 9, 2022 $9.40 -15.68%
    May 10, 2022 $9.56 +1.76%
    May 11, 2022 $6.51 -31.98%
    May 12, 2022 $6.42 -1.40%
    May 13, 2022 $6.53 +1.79%
    May 14, 2022 $6.68 +2.25%
    May 15, 2022 $7.35 +10.05%
    May 16, 2022 $6.54 -10.96%
    May 17, 2022 $6.68 +2.08%
    May 18, 2022 $5.92 -11.32%
    May 19, 2022 $6.10 +3.04%
    May 20, 2022 $5.75 -5.74%
    May 21, 2022 $6.14 +6.69%
    May 22, 2022 $6.24 +1.73%
    May 23, 2022 $5.85 -6.31%
    May 24, 2022 $5.97 +2.12%
    May 25, 2022 $5.76 -3.47%
    May 26, 2022 $5.23 -9.14%
    May 27, 2022 $4.81 -8.14%
    May 28, 2022 $5.00 +4.02%
    May 29, 2022 $5.18 +3.70%
    May 30, 2022 $5.76 +11.18%
    May 31, 2022 $5.96 +3.44%

Updated