[NEAR] NEAR Protocol March 2022 USD price history

During March 2022, NEAR Protocol price increased by +36.33%, starting at $9.76 and closing the month at $13.30.

NEAR daily price had in total 15 days of growing and 16 days of dropping.

NEAR price to USD in March 2022

NEAR daily price history

• March 2022

  +36.33%

• Date	Price	Growth/Decline
  Mar 1, 2022	$11.81	+21.02%
  Mar 2, 2022	$11.08	-6.13%
  Mar 3, 2022	$11.04	-0.50%
  Mar 4, 2022	$10.43	-5.47%
  Mar 5, 2022	$10.50	+0.75%
  Mar 6, 2022	$10.09	-3.90%
  Mar 7, 2022	$9.66	-4.32%
  Mar 8, 2022	$9.73	+0.77%
  Mar 9, 2022	$11.60	+19.16%
  Mar 10, 2022	$11.04	-4.80%
  Mar 11, 2022	$10.25	-7.15%
  Mar 12, 2022	$10.33	+0.77%
  Mar 13, 2022	$9.85	-4.63%
  Mar 14, 2022	$10.13	+2.86%
  Mar 15, 2022	$10.11	-0.18%
  Mar 16, 2022	$10.82	+6.92%
  Mar 17, 2022	$10.72	-0.86%
  Mar 18, 2022	$11.36	+5.89%
  Mar 19, 2022	$11.29	-0.54%
  Mar 20, 2022	$10.65	-5.67%
  Mar 21, 2022	$10.86	+1.97%
  Mar 22, 2022	$11.07	+1.91%
  Mar 23, 2022	$12.49	+12.84%
  Mar 24, 2022	$12.90	+3.23%
  Mar 25, 2022	$12.22	-5.23%
  Mar 26, 2022	$12.71	+4.03%
  Mar 27, 2022	$13.20	+3.78%
  Mar 28, 2022	$12.64	-4.21%
  Mar 29, 2022	$14.10	+11.55%
  Mar 30, 2022	$14.03	-0.45%
  Mar 31, 2022	$13.30	-5.22%