[NEAR] NEAR Protocol February 2022 USD price history

During February 2022, NEAR Protocol price declined by -12.25%, starting at $11.12 and closing the month at $9.76.

NEAR daily price had in total 11 days of growing and 17 days of dropping.

NEAR price to USD in February 2022

NEAR daily price history

• February 2022

  -12.25%

• Date	Price	Growth/Decline
  Feb 1, 2022	$11.14	+0.13%
  Feb 2, 2022	$10.71	-4.43%
  Feb 3, 2022	$11.05	+1.69%
  Feb 4, 2022	$12.86	+17.34%
  Feb 5, 2022	$12.97	-0.10%
  Feb 6, 2022	$13.22	+3.09%
  Feb 7, 2022	$13.41	-0.60%
  Feb 8, 2022	$12.83	-5.03%
  Feb 9, 2022	$12.76	-0.14%
  Feb 10, 2022	$11.57	-10.96%
  Feb 11, 2022	$10.88	-7.67%
  Feb 12, 2022	$10.91	+0.50%
  Feb 13, 2022	$10.33	-4.35%
  Feb 14, 2022	$10.55	+1.64%
  Feb 15, 2022	$11.32	+7.21%
  Feb 16, 2022	$11.29	-1.95%
  Feb 17, 2022	$10.57	-5.75%
  Feb 18, 2022	$10.28	-1.68%
  Feb 19, 2022	$10.04	-2.24%
  Feb 20, 2022	$9.29	-7.48%
  Feb 21, 2022	$8.54	-8.06%
  Feb 22, 2022	$8.96	+4.89%
  Feb 23, 2022	$8.56	-4.50%
  Feb 24, 2022	$8.49	-0.82%
  Feb 25, 2022	$8.94	+5.25%
  Feb 26, 2022	$9.12	+2.04%
  Feb 27, 2022	$8.51	-6.68%
  Feb 28, 2022	$9.76	+14.65%