[NEAR] NEAR Protocol December 2022 USD price history

During December 2022, NEAR Protocol price declined by -27.10%, starting at $1.72 and closing the month at $1.26.

NEAR daily price had in total 12 days of growing and 19 days of dropping.

NEAR NEAR price to USD in December 2022

NEAR daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $1.74 +1.10%
    Dec 2, 2022 $1.76 +0.80%
    Dec 3, 2022 $1.67 -4.90%
    Dec 4, 2022 $1.72 +3.24%
    Dec 5, 2022 $1.72 -0.29%
    Dec 6, 2022 $1.79 +4.13%
    Dec 7, 2022 $1.69 -5.53%
    Dec 8, 2022 $1.71 +0.89%
    Dec 9, 2022 $1.70 -0.47%
    Dec 10, 2022 $1.70 +0.47%
    Dec 11, 2022 $1.63 -4.17%
    Dec 12, 2022 $1.63 -0.12%
    Dec 13, 2022 $1.71 +4.78%
    Dec 14, 2022 $1.66 -2.98%
    Dec 15, 2022 $1.59 -4.16%
    Dec 16, 2022 $1.37 -13.94%
    Dec 17, 2022 $1.40 +1.82%
    Dec 18, 2022 $1.36 -2.22%
    Dec 19, 2022 $1.26 -7.70%
    Dec 20, 2022 $1.34 +6.59%
    Dec 21, 2022 $1.31 -2.68%
    Dec 22, 2022 $1.32 +1.23%
    Dec 23, 2022 $1.34 +1.44%
    Dec 24, 2022 $1.34 -0.37%
    Dec 25, 2022 $1.33 -0.37%
    Dec 26, 2022 $1.36 +2.18%
    Dec 27, 2022 $1.36 -0.07%
    Dec 28, 2022 $1.32 -3.45%
    Dec 29, 2022 $1.30 -1.37%
    Dec 30, 2022 $1.28 -1.54%
    Dec 31, 2022 $1.26 -1.64%

Updated