[NEAR] NEAR Protocol November 2022 USD price history

During November 2022, NEAR Protocol price declined by -44.51%, starting at $3.11 and closing the month at $1.72.

NEAR daily price had in total 12 days of growing and 18 days of dropping.

NEAR price to USD in November 2022

NEAR daily price history

• November 2022

  -44.51%

• Date	Price	Growth/Decline
  Nov 1, 2022	$3.01	-2.96%
  Nov 2, 2022	$2.90	-3.72%
  Nov 3, 2022	$3.03	+4.45%
  Nov 4, 2022	$3.31	+9.14%
  Nov 5, 2022	$3.33	+0.76%
  Nov 6, 2022	$3.09	-7.17%
  Nov 7, 2022	$3.05	-1.39%
  Nov 8, 2022	$2.63	-13.67%
  Nov 9, 2022	$2.03	-22.90%
  Nov 10, 2022	$2.32	+14.04%
  Nov 11, 2022	$2.13	-7.95%
  Nov 12, 2022	$2.00	-6.15%
  Nov 13, 2022	$1.95	-2.35%
  Nov 14, 2022	$1.97	+0.92%
  Nov 15, 2022	$1.98	+0.46%
  Nov 16, 2022	$1.92	-2.98%
  Nov 17, 2022	$1.83	-4.68%
  Nov 18, 2022	$1.78	-2.62%
  Nov 19, 2022	$1.75	-2.07%
  Nov 20, 2022	$1.57	-10.18%
  Nov 21, 2022	$1.56	-0.57%
  Nov 22, 2022	$1.63	+4.29%
  Nov 23, 2022	$1.69	+4.00%
  Nov 24, 2022	$1.64	-2.90%
  Nov 25, 2022	$1.65	+0.12%
  Nov 26, 2022	$1.61	-2.13%
  Nov 27, 2022	$1.61	+0.12%
  Nov 28, 2022	$1.59	-1.49%
  Nov 29, 2022	$1.61	+0.94%
  Nov 30, 2022	$1.72	+7.29%