[NEAR] NEAR Protocol October 2022 USD price history

During October 2022, NEAR Protocol price declined by -12.73%, starting at $3.56 and closing the month at $3.11.

NEAR daily price had in total 16 days of growing and 15 days of dropping.

NEAR price to USD in October 2022

NEAR daily price history

• October 2022

  -12.73%

• Date	Price	Growth/Decline
  Oct 1, 2022	$3.56	-0.08%
  Oct 2, 2022	$3.48	-2.14%
  Oct 3, 2022	$3.54	+1.75%
  Oct 4, 2022	$3.62	+2.29%
  Oct 5, 2022	$3.70	+2.01%
  Oct 6, 2022	$3.62	-1.98%
  Oct 7, 2022	$3.55	-1.93%
  Oct 8, 2022	$3.49	-1.61%
  Oct 9, 2022	$3.52	+0.69%
  Oct 10, 2022	$3.22	-8.53%
  Oct 11, 2022	$3.17	-1.37%
  Oct 12, 2022	$3.16	-0.57%
  Oct 13, 2022	$3.04	-3.61%
  Oct 14, 2022	$3.01	-1.05%
  Oct 15, 2022	$2.92	-2.73%
  Oct 16, 2022	$3.00	+2.67%
  Oct 17, 2022	$3.06	+1.97%
  Oct 18, 2022	$2.97	-3.10%
  Oct 19, 2022	$2.83	-4.72%
  Oct 20, 2022	$2.87	+1.52%
  Oct 21, 2022	$2.89	+0.56%
  Oct 22, 2022	$2.92	+1.11%
  Oct 23, 2022	$2.98	+1.53%
  Oct 24, 2022	$2.92	-2.15%
  Oct 25, 2022	$3.00	+2.81%
  Oct 26, 2022	$3.08	+2.60%
  Oct 27, 2022	$2.96	-2.98%
  Oct 28, 2022	$3.02	+1.96%
  Oct 29, 2022	$3.09	+2.18%
  Oct 30, 2022	$3.10	+0.39%
  Oct 31, 2022	$3.11	+0.16%