[NEAR] NEAR Protocol May 2021 USD price history

During May 2021, NEAR Protocol price declined by -39.94%, starting at $5.56 and closing the month at $3.34.

NEAR daily price had in total 14 days of growing and 17 days of dropping.

NEAR price to USD in May 2021

NEAR daily price history

• May 2021

  -39.94%

• Date	Price	Growth/Decline
  May 1, 2021	$5.42	-2.64%
  May 2, 2021	$5.34	-3.01%
  May 3, 2021	$5.08	-3.62%
  May 4, 2021	$4.94	-9.97%
  May 5, 2021	$5.18	+7.60%
  May 6, 2021	$5.29	+0.80%
  May 7, 2021	$5.27	+1.22%
  May 8, 2021	$5.21	-2.15%
  May 9, 2021	$5.10	-2.51%
  May 10, 2021	$4.70	-7.26%
  May 11, 2021	$5.01	+6.59%
  May 12, 2021	$5.03	+1.81%
  May 13, 2021	$5.61	+17.75%
  May 14, 2021	$5.68	+3.57%
  May 15, 2021	$6.00	+4.62%
  May 16, 2021	$5.71	-3.98%
  May 17, 2021	$5.70	-2.93%
  May 18, 2021	$5.69	-0.59%
  May 19, 2021	$3.39	-40.29%
  May 20, 2021	$4.33	+20.14%
  May 21, 2021	$3.50	-16.63%
  May 22, 2021	$3.32	-4.23%
  May 23, 2021	$2.67	-15.71%
  May 24, 2021	$3.37	+26.95%
  May 25, 2021	$3.28	+0.40%
  May 26, 2021	$3.45	+3.45%
  May 27, 2021	$3.19	-9.98%
  May 28, 2021	$2.94	-10.82%
  May 29, 2021	$2.59	-11.34%
  May 30, 2021	$3.10	+14.73%
  May 31, 2021	$3.34	+7.30%