[NEAR] NEAR Protocol November 2021 USD price history

During November 2021, NEAR Protocol price declined by -12.30%, starting at $10.16 and closing the month at $8.91.

NEAR daily price had in total 14 days of growing and 16 days of dropping.

NEAR price to USD in November 2021

NEAR daily price history

• November 2021

  -12.30%

• Date	Price	Growth/Decline
  Nov 1, 2021	$10.11	-0.43%
  Nov 2, 2021	$10.44	+2.93%
  Nov 3, 2021	$11.23	+7.35%
  Nov 4, 2021	$10.43	-4.88%
  Nov 5, 2021	$10.36	-2.30%
  Nov 6, 2021	$10.23	-1.29%
  Nov 7, 2021	$10.51	+3.09%
  Nov 8, 2021	$10.71	+3.71%
  Nov 9, 2021	$11.31	+5.57%
  Nov 10, 2021	$11.14	-2.12%
  Nov 11, 2021	$12.26	+13.88%
  Nov 12, 2021	$11.29	-6.19%
  Nov 13, 2021	$11.18	-1.98%
  Nov 14, 2021	$11.84	+6.17%
  Nov 15, 2021	$10.75	-9.41%
  Nov 16, 2021	$9.60	-13.32%
  Nov 17, 2021	$9.57	-1.10%
  Nov 18, 2021	$9.18	-2.52%
  Nov 19, 2021	$9.48	+7.68%
  Nov 20, 2021	$9.64	+2.34%
  Nov 21, 2021	$9.40	-4.11%
  Nov 22, 2021	$9.28	-4.00%
  Nov 23, 2021	$10.13	+9.29%
  Nov 24, 2021	$9.31	-6.67%
  Nov 25, 2021	$9.28	-0.01%
  Nov 26, 2021	$8.38	-9.74%
  Nov 27, 2021	$8.46	+2.27%
  Nov 28, 2021	$8.36	+0.63%
  Nov 29, 2021	$8.57	+2.15%
  Nov 30, 2021	$8.91	+5.76%